الأدوات المالية المشتقة
| # | العملات | السعر | السعر خلال 24 ساعة% | العقود المفتوحة | العقود المفتوحة خلال ساعة واحدة% | العقود المفتوحة خلال 24 ساعة% | معدل التمويل | حجم التداول في 24 ساعة | العقود المفتوحة/القيمة السوقية | حجم الاشتقاق/حجم سوق التعامل النقدي |
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Jito
JTO
|
$0.5276 | 6.0% | $64,461,824 | +1.0% | -8.3% | 0.0106% | $673,054,673 | 23.18% | 20.6× |
| 102 |
Canton
CC
|
$0.1259 | 1.6% | $63,190,480 | +0.2% | -47.1% | 0.0084% | $340,289,083 | 1.26% | 13.4× |
| 103 |
EURC
EURC
|
$1.13 | 0.1% | $62,581,455 | -0.8% | +2.3% | 0.0175% | $311,472,719 | 13.40% | 8.4× |
| 104 |
Momentum
MMT
|
$0.1893 | 2.6% | $62,138,977 | -0.8% | +2.1% | 0.0099% | $146,718,868 | 160.80% | 21.6× |
| 105 |
Sushi
SUSHI
|
$0.2704 | 0.1% | $61,423,556 | +0.1% | +26.3% | 0.0078% | $1,308,969,771 | 79.21% | 75.6× |
| 106 |
Nillion
NIL
|
$0.08763 | 4.6% | $61,008,630 | -0.1% | +17.1% | 0.0292% | $905,120,101 | 137.16% | 26.2× |
| 107 |
SPX6900
SPX
|
$0.4394 | 4.6% | $60,780,678 | -1.1% | +3.4% | 0.0128% | $463,626,321 | 14.86% | 41.2× |
| 108 |
Apple xStock
AAPLX
|
$334.05 | 1.0% | $60,134,752 | +0.1% | +2.3% | 0.0005% | $6,401,616 | 456.38% | 1.4× |
| 109 |
Kusama
KSM
|
$5.15 | 7.7% | $59,605,202 | -1.1% | +24.9% | 0.0041% | $723,014,813 | 61.18% | 27.0× |
| 110 |
Sky
SKY
|
$0.07732 | 7.5% | $59,168,965 | +0.1% | -11.3% | -0.0057% | $312,305,296 | 3.27% | 16.5× |
| 111 |
Huma Finance
HUMA
|
$0.03241 | 8.8% | $59,085,961 | +0.5% | +11.2% | 0.0102% | $339,134,279 | 105.17% | 15.6× |
| 112 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0.2442 | 4.8% | $58,458,397 | -1.9% | +3.4% | -0.0173% | $618,062,509 | 24.77% | 14.5× |
| 113 |
Tellor Tributes
TRB
|
$21.19 | 2.9% | $57,943,511 | -2.6% | -6.9% | 0.0038% | $915,178,083 | 97.03% | 33.1× |
| 114 |
龙虾 (Lobster)
龙虾
|
$0.03658 | 48.7% | $57,912,158 | +3.4% | -45.8% | -0.0407% | $2,551,402,980 | 158.33% | 229.0× |
| 115 |
Horizen
ZEN
|
$7.35 | 5.7% | $57,620,962 | -2.5% | +5.3% | 0.0141% | $683,276,559 | 42.62% | 34.0× |
| 116 |
牛来 (Niu Lai)
牛来
|
$0.1054 | 0.4% | $57,303,810 | -0.1% | -6.6% | 0.0125% | $602,844,290 | 54.39% | 32.4× |
| 117 |
Kite
KITE
|
$0.5191 | 1.1% | $57,241,204 | +0.7% | +3.0% | 0.0205% | $109,375,088 | 12899.66% | 242434.1× |
| 118 |
Sentient
SENT
|
$0.02113 | 2.1% | $55,579,432 | -0.5% | +4.4% | 0.0254% | $112,561,044 | 36.33% | 14.1× |
| 119 |
AI Rig Complex
ARC
|
$0.07031 | 3.2% | $55,408,908 | -0.3% | -5.4% | 0.0088% | $80,670,144 | 78.80% | 20.2× |
| 120 |
Saga
SAGA
|
$0.02481 | 0.9% | $54,153,576 | -2.5% | -16.8% | -0.0607% | $441,594,513 | 524.14% | 15.8× |
| 121 |
edgeX
EDGE
|
$0.5240 | 0.8% | $53,564,651 | -0.2% | +1.9% | 0.0385% | $168,829,568 | 29.21% | 54.6× |
| 122 |
Harmony
ONE
|
$0.002211 | 9.5% | $53,313,815 | +0.2% | -9.0% | -0.2539% | $448,937,167 | 162.16% | 40.5× |
| 123 |
Bedrock
BR
|
$0.6968 | 13.3% | $52,831,354 | -0.4% | -5.2% | 0.0054% | $403,864,320 | 25.56% | 98.0× |
| 124 |
Bitcoin SV
BSV
|
$19.85 | 1.3% | $52,497,536 | -0.2% | -3.8% | 0.0103% | $96,020,931 | 13.16% | 9.7× |
| 125 |
币安人生 (BinanceLife)
币安人生
|
$0.5027 | 1.8% | $52,128,958 | +0.6% | +0.5% | 0.0085% | $86,121,835 | 10.37% | 32.1× |
| 126 |
哈基米 (Hajimi)
哈基米
|
$0.03083 | 8.8% | $49,347,832 | +0.1% | -8.0% | 0.0116% | $138,222,149 | 160.08% | 122.1× |
| 127 |
JasmyCoin
JASMY
|
$0.005041 | 5.7% | $49,267,647 | +1.6% | +5.1% | 0.0086% | $331,095,167 | 19.77% | 22.6× |
| 128 |
LAB
LAB
|
$0.05418 | 1.6% | $46,917,946 | -1.2% | -1.8% | 0.0378% | $284,578,185 | 111.66% | 30.7× |
| 129 |
Axie Infinity
AXS
|
$1.14 | 0.3% | $46,727,840 | +0.0% | +5.6% | -0.0100% | $319,127,617 | 23.36% | 15.3× |
| 130 |
Humanity
H
|
$0.07088 | 4.1% | $46,579,285 | +1.0% | +4.9% | 0.0216% | $251,500,026 | 32.05% | 90.3× |
| 131 |
ConstitutionDAO
PEOPLE
|
$0.009413 | 0.3% | $46,239,309 | -0.8% | -6.7% | 0.0076% | $259,291,745 | 96.96% | 28.0× |
| 132 |
Zama
ZAMA
|
$0.07787 | 3.9% | $45,972,670 | -1.6% | +7.9% | 0.0018% | $549,564,534 | 23.24% | 27.7× |
| 133 |
BOOK OF MEME
BOME
|
$0.001005 | 0.3% | $45,918,372 | -0.1% | -3.6% | 0.0099% | $512,139,800 | 66.25% | 63.9× |
| 134 |
Maple Finance
SYRUP
|
$0.2244 | 5.8% | $45,154,755 | -1.9% | -18.0% | 0.0076% | $490,929,328 | 17.24% | 36.3× |
| 135 |
Conflux
CFX
|
$0.05500 | 0.2% | $43,928,064 | -1.0% | -35.3% | 0.0077% | $214,192,032 | 15.23% | 35.3× |
| 136 |
Allora
ALLO
|
$0.2800 | 2.8% | $43,548,946 | +0.3% | -2.4% | 0.0104% | $269,941,253 | 62.14% | 59.8× |
| 137 |
THORChain
RUNE
|
$0.8045 | 5.0% | $43,547,098 | +1.8% | +4.6% | 0.0035% | $375,490,772 | 16.47% | 5.5× |
| 138 |
GALA
GALA
|
$0.002343 | 3.9% | $43,475,539 | -0.4% | +11.6% | 0.0072% | $487,458,510 | 36.85% | 16.2× |
| 139 |
KAITO
KAITO
|
$0.3472 | 1.7% | $43,463,670 | +8.2% | +1.0% | 0.0101% | $404,707,805 | 51.86% | 16.7× |
| 140 |
Numeraire
NMR
|
$11.21 | 12.3% | $43,379,116 | +4.8% | -60.8% | -0.1537% | $872,586,821 | 53.93% | 26.5× |
| 141 |
Lisk
LSK
|
$0.2847 | 6.5% | $43,294,965 | -1.0% | -7.5% | 0.0219% | $437,187,953 | 64.39% | 38.7× |
| 142 |
Berachain
BERA
|
$0.2576 | 5.3% | $42,806,060 | +1.2% | +26.0% | 0.0108% | $1,340,268,688 | 49.52% | 17.5× |
| 143 |
Midnight
NIGHT
|
$0.03967 | 20.5% | $42,371,861 | +1.9% | +38.0% | 0.0022% | $1,862,877,914 | 6.43% | 22.8× |
| 144 |
Raydium
RAY
|
$1.96 | 4.3% | $42,018,555 | -0.7% | +2.1% | -0.0130% | $459,640,522 | 7.94% | 6.6× |
| 145 |
Toshi
TOSHI
|
$0.0001242 | 2.4% | $41,315,957 | -0.5% | +5.8% | 0.0104% | $162,612,412 | 79.09% | 14.4× |
| 146 |
Sonic
S
|
$0.04049 | 5.6% | $41,312,077 | +0.3% | +5.2% | -0.0085% | $316,647,161 | 26.26% | 7.7× |
| 147 |
Bonk
BONK
|
$0.053769 | 2.0% | $41,190,659 | -2.0% | -3.9% | 0.0157% | $667,053,761 | 12.42% | 7.6× |
| 148 |
Neiro
NEIRO
|
$0.00009190 | 1.3% | $39,781,273 | -0.6% | -3.9% | 0.0030% | $132,989,053 | 102.89% | 17.5× |
| 149 |
River
RIVER
|
$1.23 | 8.5% | $38,477,971 | -0.7% | +7.1% | 0.0676% | $492,430,681 | 159.76% | 185.0× |
| 150 |
USDC
USDC
|
$0.9998 | 0.0% | $38,248,330 | +0.1% | +3.5% | -0.0005% | $72,041,958 | 0.05% | 0.0× |
| 151 |
Bless
BLESS
|
$0.008879 | 1.4% | $38,138,918 | -0.5% | +1.7% | 0.0414% | $97,253,685 | 233.24% | 98.0× |
| 152 |
DoubleZero
2Z
|
$0.05966 | 11.2% | $37,764,877 | -0.7% | -13.3% | -0.0351% | $244,740,234 | 12.38% | 20.7× |
| 153 |
Spacemesh
$SMH
|
$0.0003359 | 0.9% | $37,323,298 | -0.0% | +1.4% | 0.0000% | $2,410,601 | 154667.19% | 982.7× |
| 154 |
ApeCoin
APE
|
$0.1502 | 0.5% | $37,098,622 | -2.0% | -11.3% | 0.0141% | $363,077,039 | 24.70% | 25.3× |
| 155 |
Cap
CAP
|
$0.06892 | 14.6% | $36,806,265 | +1.5% | +19.1% | 0.0508% | $366,825,958 | 34.23% | 12.8× |
| 156 |
Compound
COMP
|
$24.66 | 1.4% | $36,631,514 | +0.9% | -61.0% | 0.0173% | $1,242,834,817 | 14.85% | 31.2× |
| 157 |
Steem
STEEM
|
$0.06467 | 0.0% | $36,408,117 | +2.2% | -2.0% | 0.0099% | $47,413,437 | 100.64% | 12.7× |
| 158 |
RaveDAO
RAVE
|
$0.2033 | 3.4% | $36,290,878 | -2.5% | -11.1% | 0.0385% | $367,779,670 | 66.07% | 155.3× |
| 159 |
Chiliz
CHZ
|
$0.01620 | 0.7% | $35,982,826 | +0.1% | -61.2% | 0.0090% | $380,652,164 | 21.07% | 10.1× |
| 160 |
Notcoin
NOT
|
$0.0004921 | 0.8% | $35,937,105 | +0.1% | +0.3% | 0.0082% | $233,671,224 | 73.45% | 50.3× |
| 161 |
OKB
OKB
|
$120.94 | 0.2% | $35,868,082 | -0.5% | +0.3% | 0.0100% | $304,531,113 | 1.41% | 11.8× |
| 162 |
Audiera
BEAT
|
$0.09040 | 1.4% | $34,833,916 | -0.4% | -3.6% | 0.0128% | $206,995,715 | 112.75% | 69.6× |
| 163 |
Giggle Fund
GIGGLE
|
$37.96 | 0.6% | $34,560,982 | +0.3% | +4.9% | 0.0141% | $421,177,467 | 91.05% | 32.6× |
| 164 |
The Graph
GRT
|
$0.02934 | 1.7% | $34,215,272 | +1.0% | +0.3% | -0.0191% | $432,019,939 | 10.66% | 18.7× |
| 165 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$349.87 | 2.2% | $34,079,907 | -0.2% | -1.5% | 0.0091% | $35,428,125 | 166.27% | 2.4× |
| 166 |
Plume
PLUME
|
$0.01905 | 4.4% | $33,866,589 | +3.1% | +16.3% | 0.0183% | $446,965,651 | 26.91% | 19.1× |
| 167 |
Fusionist
ACE
|
$0.1870 | 4.7% | $33,743,677 | +0.8% | +1.4% | 0.0048% | $253,032,037 | 163.21% | 16.9× |
| 168 |
Cronos
CRO
|
$0.06697 | 3.5% | $33,667,136 | -0.3% | -38.9% | 0.0020% | $124,569,958 | 1.01% | 7.7× |
| 169 |
FOLKS
FOLKS
|
$2.42 | 5.8% | $33,610,486 | -0.5% | -14.8% | 0.0104% | $238,841,902 | 77.15% | 59.8× |
| 170 |
Pharos
PROS
|
$0.7261 | 6.2% | $33,187,865 | +0.4% | +18.9% | 0.0660% | $283,558,815 | 33.71% | 21.9× |
| 171 |
Alpine F1 Team Fan Token
ALPINE
|
$0.3502 | 0.7% | $32,562,967 | +0.1% | -0.3% | 0.0097% | $33,800,197 | 818.52% | 20.1× |
| 172 |
tokenbot
CLANKER
|
$13.99 | 0.4% | $32,058,775 | -0.7% | -20.5% | 0.0124% | $56,838,660 | 232.34% | 79.2× |
| 173 |
Capricorn
APR
|
$0.1465 | 9.0% | $31,224,429 | -3.5% | +6.9% | 0.0567% | $408,258,676 | 76.70% | 77.9× |
| 174 |
Turbo
TURBO
|
$0.001027 | 1.3% | $31,223,506 | -1.0% | -0.4% | 0.0099% | $494,649,150 | 44.07% | 72.6× |
| 175 |
UnifAI Network
UAI
|
$0.2961 | 3.0% | $31,192,185 | -0.7% | -8.6% | 0.0108% | $168,665,899 | 44.07% | 69.2× |
| 176 |
RE
RE
|
$0.4797 | 0.0% | $30,728,834 | +1.0% | +3.9% | 0.0101% | $154,863,043 | 40.14% | 20.8× |
| 177 |
cat in a dogs world
MEW
|
$0.0004983 | 3.4% | $30,697,967 | +1.7% | +265.6% | -0.0701% | $1,672,215,714 | 69.31% | 33.6× |
| 178 |
Wormhole
W
|
$0.01330 | 4.2% | $30,452,627 | -1.9% | -5.7% | 0.0174% | $222,374,576 | 35.06% | 12.0× |
| 179 |
Aethir
ATH
|
$0.005962 | 2.7% | $30,329,125 | -0.8% | -7.0% | 0.0093% | $55,758,446 | 25.27% | 5.7× |
| 180 |
zkPass
ZKP
|
$0.04874 | 1.0% | $30,188,904 | -0.2% | +0.2% | 0.0225% | $79,696,591 | 307.11% | 14.2× |
| 181 |
Meteora
MET
|
$0.3231 | 2.7% | $30,095,199 | -1.9% | -6.9% | 0.0088% | $356,106,889 | 16.72% | 22.2× |
| 182 |
MYX Finance
MYX
|
$0.07450 | 0.1% | $29,839,458 | -0.1% | -0.3% | 0.0054% | $171,485,481 | 170.28% | 38.1× |
| 183 |
Arcium
ARX
|
$0.2773 | 2.9% | $29,797,522 | +0.4% | -2.2% | 0.0809% | $221,892,649 | 51.46% | 16.9× |
| 184 |
ZKsync
ZK
|
$0.01204 | 1.6% | $29,699,771 | -0.9% | -2.3% | 0.0010% | $137,741,009 | 22.80% | 15.8× |
| 185 |
ARPA
ARPA
|
$0.01108 | 1.6% | $29,636,538 | -0.3% | +1.9% | 0.0099% | $74,913,744 | 153.50% | 14.6× |
| 186 |
Decentraland
MANA
|
$0.08929 | 0.8% | $29,574,288 | -0.8% | +0.5% | 0.0074% | $112,707,796 | 16.91% | 9.3× |
| 187 |
Based
BASED
|
$0.06595 | 2.5% | $29,552,186 | +4.8% | -2.3% | 0.0093% | $88,845,609 | 190.67% | 19.8× |
| 188 |
Popcat
POPCAT
|
$0.05248 | 1.4% | $29,492,568 | -1.1% | -1.4% | 0.0099% | $171,133,354 | 57.34% | 15.5× |
| 189 |
Nexpace
NXPC
|
$0.2301 | 0.6% | $29,401,454 | -0.8% | -1.4% | 0.0098% | $75,358,066 | 41.30% | 19.6× |
| 190 |
dYdX
ETHDYDX
|
$0.1451 | 2.8% | $29,319,074 | -1.4% | -2.7% | 0.0096% | $179,647,353 | 415.56% | 31.0× |
| 191 |
Irys
IRYS
|
$0.01652 | 0.5% | $29,026,990 | +0.4% | +4.1% | 0.0102% | $99,501,637 | 87.88% | 29.4× |
| 192 |
OpenGradient
OPG
|
$0.1255 | 1.6% | $28,548,258 | -0.0% | +1.8% | 0.0126% | $72,811,318 | 98.94% | 8.5× |
| 193 |
Mina Protocol
MINA
|
$0.1427 | 3.1% | $28,273,130 | -0.3% | -3.2% | -0.0579% | $207,288,271 | 15.31% | 16.3× |
| 194 |
MANTRA
MANTRA
|
$0.004422 | 0.5% | $28,264,758 | -1.0% | -1.7% | 0.0078% | $50,482,569 | 97.63% | 20.5× |
| 195 |
Vaulta
A
|
$0.09797 | 2.3% | $27,727,683 | -1.5% | +3.3% | 0.0103% | $271,327,967 | 16.94% | 33.3× |
| 196 |
MultiversX
EGLD
|
$4.48 | 2.7% | $27,690,046 | -1.4% | -2.7% | -0.0050% | $184,905,108 | 20.01% | 54.0× |
| 197 |
MON Protocol
MON
|
$0.0003653 | 98.4% | $27,636,055 | +1.0% | +16.2% | 0.0099% | $127,220,432 | 11693.81% | 946945.7× |
| 198 |
Bio Protocol
BIO
|
$0.03075 | 0.8% | $27,129,905 | -1.0% | -6.7% | -0.0242% | $243,071,200 | 41.13% | 20.1× |
| 199 |
Renzo
REZ
|
$0.004729 | 9.9% | $27,111,841 | -0.9% | +22.0% | 0.0121% | $483,101,166 | 63.06% | 23.2× |
| 200 |
Lorenzo Protocol
BANK
|
$0.03141 | 1.7% | $27,025,623 | -0.2% | -0.2% | 0.0406% | $132,866,906 | 110.87% | 24.8× |
عرض 101 إلى 200 من نتائج 955
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
