المشتقات الرقمية: الفائدة المفتوحة ومعدلات التمويل للعقود الدائمة
| # | العملات | السعر | السعر خلال 24 ساعة% | الفائدة المفتوحة | الفائدة المفتوحة خلال ساعة واحدة% | الفائدة المفتوحة خلال 24 ساعة% | معدل التمويل | حجم التداول في 24 ساعة | الفائدة المفتوحة/القيمة السوقية | حجم الاشتقاق/حجم سوق التعامل النقدي |
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Cosmos Hub
ATOM
|
$1.32 | 2.0% | $64,128,077 | -1.1% | +0.6% | -0.0060% | $995,151,228 | 8.99% | 23.5× |
| 102 |
Oracle
ORCL
|
$123.36 | 3.8% | $62,633,629 | +2.0% | -1.2% | 0.0016% | $58,922,689 | 0.02% | 14.7× |
| 103 |
PDD Holdings
PDD
|
$78.86 | 2.2% | $61,967,051 | -1.0% | +71.2% | 0.0001% | $16,193,803 | 0.06% | 10.1× |
| 104 |
Jupiter
JUP
|
$0.2653 | 2.1% | $61,475,635 | -0.4% | +6.5% | -0.0015% | $1,947,895,173 | 6.98% | 24.4× |
| 105 |
币安人生 (BinanceLife)
币安人生
|
$0.4748 | 3.5% | $61,287,689 | -0.1% | +3.9% | 0.0108% | $144,328,220 | 12.91% | 20.0× |
| 106 |
Strategy PP Variable
STRC
|
$99.96 | 0.0% | $60,878,376 | +0.4% | +2.2% | 0.0009% | $104,138,726 | 0.58% | 245.5× |
| 107 |
Taiwan Semiconductor Manufacturing - ADR
TSM
|
$394.55 | 3.5% | $60,767,573 | -0.2% | +2.7% | 0.0002% | $40,149,082 | 0.00% | 26.6× |
| 108 |
ASML Holding NV
ASML
|
$1,476.17 | 2.2% | $59,901,899 | +0.9% | -5.4% | 0.0005% | $34,580,280 | 0.01% | 29.4× |
| 109 |
Pons
PONS
|
$0.1205 | 4.9% | $59,478,498 | -1.6% | -1.2% | 0.0095% | $1,527,065,822 | 73.73% | 73.8× |
| 110 |
Celestia
TIA
|
$0.3610 | 2.4% | $59,274,416 | +3.0% | -17.0% | -0.0047% | $1,352,630,432 | 16.56% | 28.5× |
| 111 |
CoreWeave
CRWV
|
$51.73 | 9.9% | $58,829,088 | -0.1% | -3.2% | 0.0042% | $135,796,071 | 0.21% | 52.7× |
| 112 |
Artificial Superintelligence Alliance
FET
|
$0.1339 | 3.9% | $57,754,737 | +1.6% | +3.5% | -0.0049% | $1,408,529,301 | 18.67% | 16.3× |
| 113 |
Applied Optoelectronics
AAOI
|
$48.50 | 10.7% | $57,198,466 | +1.7% | +1.7% | 0.0007% | $56,935,615 | 1.39% | 34.7× |
| 114 |
OpenAI (Pre-IPO)
OPENAI
|
- | - | $56,350,157 | -0.8% | -6.5% | 0.0045% | $58,406,160 | - | 69.5× |
| 115 |
Optimism
OP
|
$0.08224 | 7.0% | $56,035,875 | -0.2% | +6.2% | -0.0175% | $2,090,482,734 | 29.75% | 44.6× |
| 116 |
Cerebras Systems
CBRS
|
$106.17 | 8.4% | $55,833,516 | -1.9% | -8.8% | 0.0021% | $62,754,596 | 0.22% | 34.6× |
| 117 |
Aria.AI
ARIA
|
$0.2561 | 14.6% | $55,415,839 | +3.4% | +16.4% | 0.0452% | $1,013,816,213 | 118.23% | 71.5× |
| 118 |
Zinc
XZN
|
$3,705.01 | 0.0% | $54,643,869 | +0.6% | +0.2% | 0.0000% | $7,167,756 | - | - |
| 119 |
Yushu Technology (Unitree)
688836.SS
|
$105.07 | 8.4% | $54,424,382 | -0.4% | -0.1% | 0.0185% | $63,586,080 | 0.13% | - |
| 120 |
UnitedHealth
UNH
|
$407.31 | 0.8% | $52,370,003 | -0.7% | -17.2% | 0.0001% | $2,700,852 | 0.01% | 6.6× |
| 121 |
Mastercard
MA
|
$661.21 | 1.2% | $52,354,878 | -0.0% | +0.2% | -0.0001% | $1,993,702 | 0.01% | 4.1× |
| 122 |
Prom
PROM
|
$4.96 | 1.5% | $52,017,084 | +0.2% | -4.9% | 0.0071% | $138,907,691 | 57.46% | 63.6× |
| 123 |
Broadcom
AVGO
|
$340.39 | 7.1% | $52,009,720 | +0.3% | -5.8% | 0.0019% | $62,309,498 | 0.00% | 26.2× |
| 124 |
Bitway
BTW
|
$0.6207 | 8.3% | $51,974,863 | +1.9% | -5.0% | -0.0113% | $1,220,678,275 | 5.56% | 93.3× |
| 125 |
Lido DAO
LDO
|
$0.2747 | 4.6% | $51,301,298 | -1.3% | +1.0% | 0.0013% | $1,860,983,292 | 22.51% | 71.1× |
| 126 |
POL (ex-MATIC)
POL
|
$0.08127 | 2.8% | $50,372,650 | -1.0% | -1.5% | 0.0026% | $548,115,052 | 5.82% | 10.0× |
| 127 |
Robinhood Markets
HOOD
|
$76.73 | 6.4% | $50,048,692 | +0.1% | +10.7% | 0.0021% | $124,412,531 | 0.07% | 20.2× |
| 128 |
Grass
GRASS
|
$0.3885 | 2.0% | $49,377,895 | -3.2% | -7.7% | 0.0054% | $716,842,342 | 17.61% | 29.9× |
| 129 |
Monad
MON
|
$0.01581 | 0.3% | $48,455,447 | -0.3% | +3.5% | -0.0004% | $426,273,482 | 25.92% | 23.3× |
| 130 |
Alibaba - ADR
BABA
|
$93.72 | 1.2% | $47,329,671 | +0.1% | -3.1% | 0.0025% | $38,020,128 | 0.02% | 29.4× |
| 131 |
Knowledge Atlas Technology (Zhipu)
2513.HK
|
$57.87 | 9.1% | $46,635,278 | +0.0% | -3.8% | 0.0113% | $53,130,110 | 0.17% | - |
| 132 |
MegaETH
MEGA
|
$0.05069 | 12.1% | $45,562,915 | +6.9% | +58.7% | 0.0100% | $971,116,568 | 79.57% | 48.6× |
| 133 |
Render
RENDER
|
$1.40 | 4.6% | $45,486,561 | +0.5% | +4.6% | 0.0019% | $1,135,053,053 | 5.84% | 19.3× |
| 134 |
Useless Coin
USELESS
|
$0.1022 | 9.8% | $45,225,258 | -2.0% | -1.7% | 0.0060% | $1,372,496,498 | 44.24% | 67.9× |
| 135 |
Pendle
PENDLE
|
$1.45 | 4.8% | $43,682,845 | +0.5% | -6.2% | 0.0084% | $868,829,128 | 17.24% | 15.5× |
| 136 |
Sentient
SENT
|
$0.01680 | 2.1% | $43,422,838 | -1.4% | +2.9% | 0.0092% | $197,412,905 | 35.71% | 23.7× |
| 137 |
dogwifhat
WIF
|
$0.1355 | 6.3% | $43,324,761 | +0.1% | +6.6% | 0.0039% | $1,292,807,709 | 32.02% | 28.8× |
| 138 |
Palantir Technologies
PLTR
|
$165.41 | 3.7% | $42,805,559 | -0.2% | -9.0% | 0.0025% | $42,347,554 | 0.01% | 9.6× |
| 139 |
Kite
KITE
|
$0.3707 | 0.4% | $41,783,029 | +1.3% | +11.9% | 0.0131% | $133,382,463 | 13185.40% | 640586.8× |
| 140 |
Virtuals Protocol
VIRTUAL
|
$0.4518 | 7.8% | $40,696,627 | -0.8% | -7.7% | 0.0072% | $909,994,174 | 13.68% | 17.2× |
| 141 |
MEET48
IDOL
|
$0.02002 | 5.2% | $40,620,443 | +0.9% | -36.4% | 0.0115% | $1,313,489,696 | 89.14% | 81.3× |
| 142 |
WhiteBIT Coin
WBT
|
$63.40 | 3.4% | $39,618,555 | +0.0% | +11.8% | 0.0656% | $767,041,435 | 0.53% | 1.9× |
| 143 |
CXMT
688825.SS
|
$6.14 | 2.6% | $38,943,185 | +0.6% | +3.6% | -0.0047% | $27,815,800 | 0.01% | - |
| 144 |
Algorand
ALGO
|
$0.08039 | 3.3% | $38,559,849 | +0.7% | +8.3% | -0.0045% | $512,194,687 | 5.28% | 9.9× |
| 145 |
Copper
XCU
|
$6.09 | 0.0% | $38,448,678 | -0.2% | +4.1% | 0.0012% | $29,625,268 | - | - |
| 146 |
Sei
SEI
|
$0.03957 | 3.4% | $37,477,215 | +1.8% | +5.2% | -0.0011% | $1,187,555,352 | 14.07% | 26.1× |
| 147 |
Beam
BEAM
|
$0.004096 | 2.3% | $37,033,762 | -0.6% | +1.4% | 0.0105% | $234,554,308 | 17.97% | 29.8× |
| 148 |
Moonshot (Pre-IPO)
MOONSHOT
|
- | - | $35,534,867 | +3.6% | +22.2% | 0.0049% | $10,017,686 | - | - |
| 149 |
Canton
CC
|
$0.08177 | 4.6% | $35,178,114 | +0.2% | +1.3% | -0.0142% | $384,313,137 | 1.07% | 17.8× |
| 150 |
OpenGradient
OPG
|
$0.1394 | 0.9% | $34,648,282 | -0.3% | +2.7% | 0.0105% | $216,829,497 | 103.95% | 24.8× |
| 151 |
ProShares UltraPro Short QQQ
SQQQ
|
$43.55 | 7.6% | $34,566,860 | -0.2% | -6.8% | 0.0004% | $184,727,542 | - | 174.5× |
| 152 |
Direxion Daily 20+ Year Treasury Bull 3X ETF
TMF
|
$27.55 | 0.2% | $34,522,183 | -2.0% | +9.6% | 0.0067% | $8,955,152 | - | 998.0× |
| 153 |
Midnight
NIGHT
|
$0.05008 | 7.0% | $33,860,716 | +0.2% | +15.3% | -0.0258% | $1,381,509,690 | 4.07% | 22.3× |
| 154 |
Morpho
MORPHO
|
$1.78 | 7.5% | $33,747,391 | -0.8% | -4.9% | 0.0066% | $367,779,324 | 2.69% | 19.3× |
| 155 |
Super Micro Computer
SMCI
|
$26.33 | 4.2% | $33,211,653 | -6.7% | -0.8% | 0.0076% | $12,900,748 | 0.19% | 24.7× |
| 156 |
Irys
IRYS
|
$0.01512 | 4.1% | $33,060,497 | +2.0% | -3.2% | 0.0085% | $374,720,939 | 109.34% | 53.6× |
| 157 |
Hyperliquid Strategies
PURR
|
$8.57 | 4.0% | $32,492,184 | -0.4% | -2.1% | 0.0398% | $14,638,128 | 1.36% | 28162.3× |
| 158 |
Moderna
MRNA
|
$217.03 | 5.9% | $31,717,624 | -1.2% | +10.2% | 0.0079% | $28,195,772 | 0.04% | 1.2× |
| 159 |
GraniteShares 2x Long NVDA Daily ETF
NVDL
|
$17.43 | 8.2% | $31,193,984 | -0.1% | +2.0% | 0.0084% | $44,337,210 | - | - |
| 160 |
GRVT Token
GRVT
|
$0.1743 | 2.8% | $31,097,491 | -0.4% | -1.4% | -0.0075% | $173,815,672 | 156.04% | 49.6× |
| 161 |
T-Rex 2X Long MSTR Daily Target ETF
MSTU
|
$18.48 | 8.7% | $30,604,927 | -0.1% | +13.5% | 0.0731% | $73,740,907 | - | 54659.2× |
| 162 |
Bless
BLESS
|
$0.009276 | 1.2% | $30,578,625 | -2.8% | +19.0% | 0.0135% | $728,350,265 | 179.00% | 250.7× |
| 163 |
Rocket Lab
RKLB
|
$59.96 | 7.5% | $30,182,820 | -0.3% | -1.3% | 0.0041% | $39,470,771 | 0.08% | 40.0× |
| 164 |
哈基米 (Hajimi)
哈基米
|
$0.01315 | 9.0% | $30,153,808 | -0.3% | -5.1% | 0.0107% | $69,547,593 | 229.22% | 37.4× |
| 165 |
Palladium
XPD
|
$982.00 | 0.0% | $29,909,221 | +0.5% | +10.9% | 0.0000% | $17,735,054 | - | - |
| 166 |
Lombard
BARD
|
$0.1051 | 11.1% | $29,652,940 | -5.9% | -59.8% | -0.1542% | $1,306,938,771 | 71.13% | 169.3× |
| 167 |
Pyth Network
PYTH
|
$0.05688 | 6.4% | $29,475,599 | +1.3% | -2.3% | -0.0016% | $590,345,449 | 6.58% | 16.2× |
| 168 |
ProShares UltraShort 20+ Year Treasury
TBT
|
$40.41 | 0.6% | $29,422,846 | +0.7% | +11.4% | 0.0080% | $7,306,361 | - | - |
| 169 |
Alpine F1 Team Fan Token
ALPINE
|
$0.2569 | 2.2% | $29,348,651 | +0.1% | -1.5% | 0.0338% | $40,070,222 | 1005.71% | 61.6× |
| 170 |
Manta Network
MANTA
|
$0.04127 | 5.9% | $29,141,468 | +0.1% | +17.1% | 0.0102% | $167,812,862 | 146.50% | 40.8× |
| 171 |
Axe Compute
AGPU
|
$8.04 | 1.3% | $29,026,553 | -0.0% | +0.5% | -0.0002% | $6,154,795 | 31.14% | 5.2× |
| 172 |
Sony Group
SONY
|
$26.90 | 0.4% | $28,945,343 | -0.1% | +0.1% | -0.0001% | $8,230,879 | 0.02% | 6658653.2× |
| 173 |
ORDI
ORDI
|
$2.76 | 8.5% | $28,860,517 | -1.8% | +4.3% | 0.0116% | $2,535,608,085 | 49.80% | 152.7× |
| 174 |
Netflix
NFLX
|
$61.99 | 1.4% | $28,827,630 | +0.2% | +1.7% | 0.0027% | $21,752,241 | 0.01% | 5.7× |
| 175 |
Toshi
TOSHI
|
$0.00007869 | 3.8% | $28,808,106 | +0.0% | -0.7% | 0.0102% | $67,410,499 | 87.03% | 24.0× |
| 176 |
Cash Cat
CASHCAT
|
$0.04105 | 11.3% | $28,709,130 | +1.4% | -0.5% | 0.0109% | $234,966,651 | 70.82% | 24.5× |
| 177 |
Harmony
ONE
|
$0.001372 | 2.1% | $28,691,023 | -1.9% | +5.6% | -0.4325% | $698,024,855 | 140.61% | 43.8× |
| 178 |
Nike
NKE
|
$37.75 | 0.1% | $28,555,601 | +0.2% | +1.0% | 0.0085% | $3,556,247 | 0.05% | 19.9× |
| 179 |
BitMine Immersion Technologies
BMNR
|
$17.31 | 6.0% | $28,516,911 | -1.9% | +4.6% | 0.0226% | $154,876,093 | 0.27% | 55.9× |
| 180 |
Momentum
MMT
|
$0.1023 | 7.4% | $28,372,741 | -0.1% | -5.7% | 0.0103% | $132,133,426 | 135.91% | 29.9× |
| 181 |
Bending Spoons
BSP
|
$40.93 | 0.1% | $28,298,222 | +0.3% | +0.1% | 0.0003% | $7,395,905 | 0.11% | 10.6× |
| 182 |
Lam Research
LRCX
|
$222.81 | 6.2% | $28,208,503 | +0.1% | -0.0% | 0.0012% | $8,498,803 | 0.01% | 17.5× |
| 183 |
Datadog
DDOG
|
$183.75 | 0.7% | $28,205,023 | -0.0% | +1.0% | 0.0002% | $3,609,944 | 0.04% | 7849.1× |
| 184 |
Sky
SKY
|
$0.05431 | 4.3% | $28,005,985 | -0.9% | +6.8% | 0.0028% | $313,172,608 | 2.20% | 16.3× |
| 185 |
Berkshire Hathaway
BRK.B
|
$592.32 | 0.4% | $27,627,602 | -1.0% | +25.8% | 0.0002% | $14,141,358 | 0.00% | 4.0× |
| 186 |
ANTA Sports Products
2020.HK
|
$10.07 | 0.3% | $27,414,420 | -0.0% | -1.0% | -0.0001% | $50.74 | 0.10% | - |
| 187 |
PayPal
PYPL
|
$59.17 | 1.6% | $27,353,399 | -5.3% | -36.0% | 0.0002% | $6,243,860 | 0.06% | 5.2× |
| 188 |
Concrete
CT
|
$0.1091 | 3.0% | $27,052,605 | +0.7% | +2.1% | 0.0120% | $317,166,097 | 130.51% | 47.4× |
| 189 |
Redwire
RDW
|
$7.57 | 6.4% | $26,991,670 | -0.1% | -1.2% | 0.0002% | $6,984,757 | 1.43% | 46.1× |
| 190 |
Direxion Daily GOOGL Bull 2X ETF
GGLL
|
$69.83 | 4.4% | $26,927,485 | +0.2% | +1.5% | -0.0002% | $2,281,711 | - | - |
| 191 |
PancakeSwap
CAKE
|
$1.62 | 2.9% | $26,817,437 | -0.2% | +10.8% | 0.0106% | $419,854,684 | 4.81% | 7.4× |
| 192 |
MarsCoin
MARSCOIN
|
$0.03476 | 9.9% | $26,591,235 | +0.2% | -3.7% | 0.0034% | $398,034,670 | 76.49% | 72.5× |
| 193 |
Immutable
IMX
|
$0.1003 | 0.5% | $26,296,022 | +0.1% | -2.8% | 0.0107% | $209,007,382 | 28.98% | 28.0× |
| 194 |
SOON
SOON
|
$0.2220 | 3.7% | $25,981,795 | -0.0% | -2.1% | 0.0115% | $165,070,850 | 34.45% | 29.4× |
| 195 |
VeChain
VET
|
$0.004902 | 0.4% | $25,923,226 | +3.4% | +7.0% | 0.0057% | $255,026,673 | 6.15% | 22.1× |
| 196 |
Infinity Ground
AIN
|
$0.1175 | 2.6% | $25,731,546 | +0.3% | +5.7% | 0.0252% | $511,167,030 | 118.17% | 366.3× |
| 197 |
Platinum
XPT
|
$1,487.00 | 0.0% | $25,211,614 | +0.8% | +3.0% | -0.0006% | $49,490,889 | - | - |
| 198 |
DAPPOS
DOS
|
$0.1580 | 3.8% | $25,206,123 | +1.4% | -3.4% | 0.0101% | $112,591,663 | 79.78% | 21.6× |
| 199 |
Western Digital
WDC
|
$289.02 | 8.5% | $25,139,026 | -0.8% | -4.3% | 0.0026% | $141,569,366 | 0.02% | 58.2× |
| 200 |
Qualcomm
QCOM
|
$170.91 | 4.3% | $25,102,942 | -1.1% | -0.3% | -0.0005% | $22,266,101 | 0.01% | 18.1× |
عرض 101 إلى 200 من نتائج 1685
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
