الأدوات المالية المشتقة
| # | العملات | السعر | السعر خلال 24 ساعة% | العقود المفتوحة | العقود المفتوحة خلال ساعة واحدة% | العقود المفتوحة خلال 24 ساعة% | معدل التمويل | حجم التداول في 24 ساعة | العقود المفتوحة/القيمة السوقية | حجم الاشتقاق/حجم سوق التعامل النقدي |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
ZetaChain
ZETA
|
$0.05037 | 5.8% | $16,352,306 | -0.4% | -14.5% | 0.0099% | $98,517,588 | 19.61% | 8.2× |
| 302 |
Brevis
BREV
|
$0.08722 | 0.9% | $16,177,247 | -0.5% | +0.9% | 0.0103% | $35,676,244 | 74.19% | 12.8× |
| 303 |
Sophon
SOPH
|
$0.003728 | 2.4% | $16,173,566 | -11.9% | +3.4% | 0.0181% | $195,557,918 | 86.96% | 28.3× |
| 304 |
Hemi
HEMI
|
$0.006340 | 0.6% | $16,153,351 | +0.7% | -4.1% | 0.0090% | $101,833,843 | 60.14% | 16.1× |
| 305 |
DAPPOS
DOS
|
$0.2143 | 0.4% | $15,994,415 | +1.4% | -4.2% | 0.0193% | $38,869,957 | 37.31% | 16.5× |
| 306 |
Initia
INIT
|
$0.1007 | 0.1% | $15,957,934 | -1.8% | -2.2% | 0.0109% | $146,831,253 | 75.86% | 26.6× |
| 307 |
1INCH
1INCH
|
$0.1050 | 3.4% | $15,956,098 | +0.1% | +2.3% | 0.0106% | $53,855,369 | 10.81% | 6.6× |
| 308 |
Somnia
SOMI
|
$0.2059 | 4.7% | $15,812,174 | -0.5% | -24.5% | 0.0105% | $113,303,327 | 47.92% | 47.6× |
| 309 |
FIGHT
FIGHT
|
$0.004343 | 12.3% | $15,766,955 | -2.7% | +31.7% | 0.0122% | $100,722,321 | 177.11% | 49.6× |
| 310 |
Big Time
BIGTIME
|
$0.009349 | 7.5% | $15,755,083 | +0.9% | +10.4% | 0.0104% | $93,264,528 | 58.28% | 8.8× |
| 311 |
Helium
HNT
|
$0.5086 | 4.0% | $15,733,155 | +0.3% | +6.6% | 0.0081% | $35,156,251 | 16.01% | 4.0× |
| 312 |
GME
GME
|
$0.0005455 | 5.7% | $15,527,295 | -3.4% | -5.9% | 0.0002% | $44,998,818 | 413.40% | 24.4× |
| 313 |
Babylon
BABY
|
$0.01380 | 2.3% | $15,495,032 | -1.4% | -2.2% | 0.0106% | $107,916,292 | 23.00% | 21.6× |
| 314 |
Unibase
UB
|
$0.1397 | 6.3% | $15,487,901 | +2.0% | -1.5% | 0.0099% | $95,135,446 | 4.44% | 9.0× |
| 315 |
4
4
|
$0.02042 | 3.9% | $15,469,791 | -5.0% | -10.2% | 0.0100% | $78,666,866 | 75.77% | 73.0× |
| 316 |
Cysic
CYS
|
$0.1704 | 6.3% | $15,465,770 | +1.9% | +12.5% | 0.0257% | $98,033,089 | 56.63% | 25.5× |
| 317 |
Bitlight
LIGHT
|
$0.1838 | 3.0% | $15,459,928 | -4.4% | -3.3% | 0.0240% | $69,515,211 | 195.27% | 66.2× |
| 318 |
MemeCore
M
|
$1.05 | 2.2% | $15,458,741 | -12.2% | -11.3% | 0.0106% | $67,521,087 | 0.64% | 55.7× |
| 319 |
HOME
HOME
|
$0.005949 | 0.2% | $15,442,883 | -26.5% | -29.1% | 0.0103% | $82,770,474 | 59.83% | 16.2× |
| 320 |
Creditcoin
CTC
|
$0.1167 | 2.9% | $15,413,847 | -0.1% | -2.1% | 0.0073% | $4,696,405 | 24.03% | 3.5× |
| 321 |
Infinity Ground
AIN
|
$0.02345 | 2.0% | $15,177,983 | -15.3% | -13.7% | 0.0414% | $59,769,329 | 349.13% | 64.1× |
| 322 |
Velvet
VELVET
|
$0.06383 | 6.9% | $15,114,221 | -8.7% | -0.9% | 0.0238% | $125,557,404 | 51.02% | 25.3× |
| 323 |
Spark
SPK
|
$0.02459 | 2.0% | $15,047,721 | -10.3% | -16.0% | 0.0090% | $85,225,871 | 18.26% | 9.1× |
| 324 |
Usual
USUAL
|
$0.01318 | 0.1% | $14,957,085 | -0.4% | +0.9% | 0.0171% | $41,216,059 | 58.22% | 23.2× |
| 325 |
Chromia
CHR
|
$0.02343 | 5.9% | $14,841,215 | +0.5% | +6.2% | 0.0099% | $152,624,431 | 64.98% | 22.5× |
| 326 |
Scroll
SCR
|
$0.02990 | 15.1% | $14,724,294 | -7.0% | +282.3% | -0.2958% | $631,771,191 | 259.23% | 9.9× |
| 327 |
Lumia
LUMIA
|
$0.08590 | 0.9% | $14,681,479 | -0.1% | +0.9% | 0.0181% | $53,047,086 | 71.53% | 30.4× |
| 328 |
Beam
BEAM
|
$0.002112 | 6.4% | $14,649,239 | +1.3% | +6.9% | 0.0126% | $57,883,237 | 13.52% | 8.9× |
| 329 |
GMT
GMT
|
$0.008903 | 3.5% | $14,477,127 | +0.8% | +10.6% | 0.0106% | $98,896,307 | 52.26% | 9.9× |
| 330 |
Convex Finance
CVX
|
$2.31 | 8.2% | $14,456,594 | -1.3% | -2.7% | 0.0096% | $153,306,581 | 6.72% | 8.7× |
| 331 |
Epic Chain
EPIC
|
$0.5312 | 0.6% | $14,428,678 | +0.4% | -7.0% | 0.0109% | $40,841,723 | 80.84% | 8.0× |
| 332 |
Koma Inu
KOMA
|
$0.01896 | 7.1% | $14,425,206 | +0.4% | -2.3% | 0.0094% | $30,416,063 | 125.55% | 15.4× |
| 333 |
Blur
BLUR
|
$0.02145 | 4.0% | $14,419,495 | +1.0% | -10.4% | 0.0102% | $297,585,899 | 23.15% | 21.1× |
| 334 |
o1.exchange
O
|
$0.5450 | 3.4% | $14,407,582 | -10.0% | -7.3% | 0.0170% | $39,743,687 | 16.52% | 13.9× |
| 335 |
IOST
IOST
|
$0.0008802 | 1.1% | $14,308,234 | +0.3% | -0.5% | 0.0168% | $95,221,867 | 45.08% | 15.6× |
| 336 |
Litentry
LIT
|
$0.1461 | 4.5% | $14,294,497 | +2.8% | -4.7% | 0.0122% | $88,006,159 | 216.61% | 2569.2× |
| 337 |
Sign
SIGN
|
$0.01286 | 5.5% | $14,119,411 | -3.5% | +2.4% | 0.0082% | $63,678,015 | 38.64% | 17.9× |
| 338 |
Succinct
PROVE
|
$0.2280 | 4.1% | $14,079,910 | -0.0% | -7.2% | 0.0103% | $114,700,171 | 31.67% | 15.1× |
| 339 |
Magic Eden
ME
|
$0.07927 | 5.5% | $13,977,931 | -6.2% | -0.2% | 0.0097% | $57,443,300 | 28.61% | 15.5× |
| 340 |
Espresso
ESP
|
$0.1052 | 4.4% | $13,954,128 | -0.0% | -9.8% | 0.0088% | $82,841,361 | 19.18% | 50.2× |
| 341 |
Ravencoin
RVN
|
$0.002386 | 0.4% | $13,710,619 | -0.8% | -1.7% | 0.0107% | $53,333,775 | 34.84% | 26.2× |
| 342 |
Orca
ORCA
|
$1.73 | 4.1% | $13,667,640 | -11.4% | -12.4% | 0.0114% | $104,258,110 | 12.97% | 9.3× |
| 343 |
Tensor
TNSR
|
$0.04058 | 0.8% | $13,659,620 | -1.7% | +5.1% | 0.0110% | $99,618,137 | 45.30% | 11.5× |
| 344 |
Nomina
NOM
|
$0.002543 | 17.2% | $13,614,101 | -6.9% | -36.3% | 0.0244% | $470,566,009 | 184.62% | 12.3× |
| 345 |
Gravity (by Galxe)
G
|
$0.004775 | 0.0% | $13,572,536 | +0.1% | -4.9% | 0.0117% | $231,359,485 | 39.30% | 28.0× |
| 346 |
Centrifuge
CFG
|
$0.1512 | 2.7% | $13,559,208 | -1.4% | -2.1% | 0.0108% | $76,938,650 | 23.55% | 9.6× |
| 347 |
Xai
XAI
|
$0.009586 | 2.6% | $13,525,667 | +0.3% | +8.0% | 0.0107% | $543,976,994 | 66.88% | 58.2× |
| 348 |
Merlin Chain
MERL
|
$0.02940 | 6.9% | $13,466,784 | -0.8% | -9.0% | -0.0267% | $89,834,475 | 21.81% | 35.9× |
| 349 |
Aztec
AZTEC
|
$0.01784 | 1.5% | $13,333,857 | +0.1% | -0.4% | 0.0163% | $68,632,266 | 25.35% | 18.6× |
| 350 |
Janction
JCT
|
$0.001678 | 1.6% | $13,282,159 | -7.1% | -18.4% | 0.0476% | $27,342,965 | 68.84% | 16.8× |
| 351 |
Terra
LUNA
|
$0.05174 | 1.9% | $13,191,293 | +1.0% | +4.4% | 0.0133% | $59,587,856 | 35.91% | 17.2× |
| 352 |
Zilliqa
ZIL
|
$0.003557 | 2.6% | $13,190,556 | -0.2% | +1.6% | -0.0032% | $28,795,395 | 19.00% | 13.5× |
| 353 |
Western Digital (Ondo Tokenized)
WDCON
|
$430.49 | 2.8% | $13,188,446 | -0.3% | -2.3% | 0.0191% | $2,843,151 | 3260.66% | 3.9× |
| 354 |
SQD
SQD
|
$0.02931 | 2.3% | $13,168,996 | -5.0% | -4.6% | 0.0094% | $37,772,831 | 34.36% | 30.7× |
| 355 |
Polymesh
POLYX
|
$0.04366 | 2.0% | $12,988,629 | -5.2% | -5.8% | 0.0105% | $31,496,304 | 22.46% | 33.4× |
| 356 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$332.58 | 0.7% | $12,890,435 | -3.7% | +10.6% | 0.0000% | $27,060,386 | 144.46% | 15.3× |
| 357 |
Dogs
DOGS
|
$0.00004863 | 2.3% | $12,887,256 | +0.8% | +1.8% | 0.0078% | $193,459,394 | 51.30% | 61.5× |
| 358 |
DeAgentAI
AIA
|
$0.07182 | 0.1% | $12,876,937 | +0.1% | -0.4% | 0.0096% | $20,986,152 | 180.23% | 13.0× |
| 359 |
Verge
XVG
|
$0.003212 | 1.9% | $12,866,024 | +9.1% | -0.5% | 0.0219% | $21,072,901 | 24.25% | 15.3× |
| 360 |
Sahara AI
SAHARA
|
$0.009413 | 2.4% | $12,787,297 | -12.1% | -12.3% | 0.0106% | $65,802,411 | 32.06% | 9.9× |
| 361 |
NaoX Protocol
NAORIS
|
$0.03425 | 1.3% | $12,722,838 | -8.4% | -6.2% | 0.0096% | $19,658,828 | 62.00% | 32.0× |
| 362 |
KGeN
KGEN
|
$0.1622 | 0.2% | $12,700,062 | -16.8% | -16.0% | 0.0138% | $47,920,605 | 39.40% | 52.1× |
| 363 |
Yield Guild Games
YGG
|
$0.02835 | 8.7% | $12,661,885 | +0.8% | +21.6% | 0.0104% | $393,799,711 | 49.74% | 53.1× |
| 364 |
Portal to Bitcoin
PTB
|
$0.0009525 | 0.9% | $12,658,092 | +0.3% | +2.6% | 0.0426% | $46,587,636 | 642.06% | 82.7× |
| 365 |
STBL
STBL
|
$0.02637 | 0.5% | $12,596,887 | +0.9% | +5.5% | 0.0457% | $66,247,681 | 95.53% | 46.8× |
| 366 |
Qtum
QTUM
|
$1.01 | 3.0% | $12,547,866 | -1.2% | +0.6% | 0.0100% | $48,377,204 | 11.66% | 20.3× |
| 367 |
Astar
ASTR
|
$0.007513 | 1.5% | $12,448,204 | +0.0% | -1.3% | 0.0099% | $23,491,835 | 18.88% | 15.2× |
| 368 |
dYdX
DYDX
|
$0.1506 | 6.1% | $12,385,490 | +1.1% | +7.1% | 0.0098% | $163,819,991 | 9.72% | 14.0× |
| 369 |
cat in a dogs world
MEW
|
$0.0005186 | 2.6% | $12,330,942 | -0.1% | -25.3% | 0.0102% | $226,133,569 | 26.77% | 28.1× |
| 370 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$356.17 | 0.2% | $12,288,782 | +5.6% | -34.9% | 0.0340% | $56,454,956 | 73.91% | 19.8× |
| 371 |
Basic Attention
BAT
|
$0.09539 | 10.0% | $12,273,501 | +6.5% | +17.2% | 0.0526% | $55,887,002 | 8.60% | 5.3× |
| 372 |
Particle Network
PARTI
|
$0.02771 | 5.7% | $12,230,199 | -11.6% | -2.5% | 0.0095% | $83,681,171 | 189.43% | 9.1× |
| 373 |
XDC Network
XDC
|
$0.03400 | 3.4% | $12,180,153 | +0.5% | -2.8% | 0.0211% | $26,007,552 | 1.80% | 1.5× |
| 374 |
BounceBit
BB
|
$0.009769 | 1.9% | $12,175,406 | +0.0% | -1.4% | 0.0108% | $67,118,313 | - | 16.4× |
| 375 |
StakeStone
STO
|
$0.04312 | 0.3% | $12,106,362 | -1.0% | -4.0% | 0.0089% | $49,814,938 | 124.57% | 23.4× |
| 376 |
Act I The AI Prophecy
ACT
|
$0.01147 | 6.6% | $12,075,814 | -6.1% | -3.2% | 0.0098% | $71,730,897 | 111.08% | 8.2× |
| 377 |
Celo
CELO
|
$0.1015 | 0.5% | $11,961,779 | -0.2% | -15.6% | 0.0096% | $100,235,029 | 19.36% | 17.7× |
| 378 |
Resolv
RESOLV
|
$0.02019 | 5.9% | $11,938,838 | -4.6% | +23.7% | 0.0128% | $391,417,718 | 117.53% | 19.4× |
| 379 |
yearn.finance
YFI
|
$2,541.60 | 3.6% | $11,934,721 | -0.7% | +2.8% | 0.0096% | $111,662,012 | 13.01% | 24.4× |
| 380 |
ETHGas
GWEI
|
$0.02150 | 3.1% | $11,931,340 | -9.8% | -16.7% | 0.0287% | $79,778,566 | 28.02% | 12.9× |
| 381 |
SuperRare
RARE
|
$0.01744 | 1.2% | $11,858,420 | +0.4% | -13.6% | 0.0108% | $145,933,687 | 82.85% | 17.9× |
| 382 |
Chainbase
C
|
$0.09416 | 4.2% | $11,830,838 | -16.9% | -9.3% | 0.0105% | $53,471,991 | 78.54% | 13.1× |
| 383 |
Bitlayer
BTR
|
$0.05017 | 0.0% | $11,763,075 | +0.6% | -2.6% | 0.0585% | $18,859,617 | 89.61% | 11.4× |
| 384 |
GRIFFAIN
GRIFFAIN
|
$0.01602 | 2.3% | $11,694,304 | -0.6% | -3.3% | 0.0504% | $42,293,156 | 72.99% | 12.5× |
| 385 |
Hamster Kombat
HMSTR
|
$0.0001731 | 1.9% | $11,619,777 | -8.7% | -10.3% | 0.0101% | $40,729,356 | 104.33% | 12.9× |
| 386 |
Billions Network
BILL
|
$0.01165 | 1.1% | $11,583,581 | -0.3% | -0.3% | 0.0213% | $55,080,483 | 40.95% | 37.8× |
| 387 |
RedStone
RED
|
$0.1734 | 3.9% | $11,493,491 | -1.6% | -30.0% | 0.0124% | $87,475,348 | 12.48% | 26.0× |
| 388 |
Trusta AI
TA
|
$0.04928 | 2.4% | $11,487,556 | -14.8% | -16.5% | 0.0123% | $35,010,854 | 129.49% | 62.9× |
| 389 |
Rootstock Infrastructure Framework
RIF
|
$0.08175 | 0.2% | $11,405,782 | -0.8% | -0.6% | 0.0099% | $22,234,236 | 13.95% | 3.1× |
| 390 |
Yei Finance
CLO
|
$0.06116 | 5.2% | $11,381,862 | +7.6% | +7.6% | 0.0565% | $50,095,333 | 144.11% | 36.8× |
| 391 |
Catizen
CATI
|
$0.06292 | 4.3% | $11,331,923 | +0.2% | +3.4% | 0.0097% | $70,882,490 | 27.10% | 16.0× |
| 392 |
AltLayer
ALT
|
$0.007966 | 4.1% | $11,315,650 | +7.7% | +11.2% | 0.0113% | $76,025,422 | 19.28% | 16.9× |
| 393 |
AIOZ Network
AIOZ
|
$0.1186 | 3.8% | $11,271,000 | -0.3% | +7.3% | 0.0048% | $6,676,464 | 7.42% | 1.3× |
| 394 |
Ontology
ONT
|
$0.05978 | 2.6% | $11,210,462 | -1.9% | -1.9% | 0.0102% | $58,840,690 | 18.75% | 18.5× |
| 395 |
Acurast
ACU
|
$0.1340 | 5.0% | $11,209,599 | -0.7% | +2.5% | 0.0100% | $31,838,743 | 20.92% | 15.6× |
| 396 |
OVERTAKE
TAKE
|
$0.05793 | 1.8% | $11,205,164 | -0.0% | -4.1% | 0.0394% | $33,055,705 | 52.01% | 43.7× |
| 397 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$730.83 | 0.6% | $11,202,430 | -0.3% | -4.5% | 0.0013% | $72,376,725 | 155.46% | 33.9× |
| 398 |
Api3
API3
|
$0.2806 | 0.5% | $11,111,055 | +2.9% | -1.0% | 0.0102% | $68,630,372 | 27.00% | 13.6× |
| 399 |
Mind Network
FHE
|
$0.02258 | 2.3% | $11,022,621 | +0.0% | -5.7% | 0.0168% | $44,765,470 | 196.03% | 18.8× |
| 400 |
Fogo
FOGO
|
$0.005353 | 0.7% | $11,006,500 | -8.7% | -11.0% | 0.0109% | $44,761,730 | 39.32% | 22.7× |
عرض 301 إلى 400 من نتائج 952
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
