الأدوات المالية المشتقة
| # | العملات | السعر | السعر خلال 24 ساعة% | العقود المفتوحة | العقود المفتوحة خلال ساعة واحدة% | العقود المفتوحة خلال 24 ساعة% | معدل التمويل | حجم التداول في 24 ساعة | العقود المفتوحة/القيمة السوقية | حجم الاشتقاق/حجم سوق التعامل النقدي |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
FLOKI
FLOKI
|
$0.00002834 | 2.9% | $27,832,511 | +0.2% | +4.4% | 0.0105% | $127,727,697 | 10.18% | 6.3× |
| 202 |
Terra Luna Classic
LUNC
|
$0.00005315 | 1.2% | $27,718,250 | -0.1% | +7.5% | -0.0131% | $79,515,330 | 9.46% | 8.8× |
| 203 |
COTI
COTI
|
$0.01406 | 4.8% | $27,513,742 | -1.8% | +9.4% | -0.1232% | $191,833,253 | 65.67% | 4.7× |
| 204 |
Swarm Network
TRUTH
|
$0.01493 | 15.4% | $27,425,568 | -9.4% | +17.1% | 0.0574% | $116,083,456 | 88.30% | 89.9× |
| 205 |
Irys
IRYS
|
$0.01605 | 0.0% | $27,356,278 | +0.3% | +0.9% | 0.0101% | $35,494,393 | 85.21% | 18.8× |
| 206 |
Numeraire
NMR
|
$11.38 | 0.5% | $27,212,985 | -8.5% | -23.9% | 0.0095% | $249,523,853 | 33.34% | 14.8× |
| 207 |
Pi Network
PI
|
$0.09017 | 0.4% | $27,014,673 | -0.0% | +4.1% | 0.0086% | $75,613,572 | 2.66% | 15.7× |
| 208 |
Kite
KITE
|
$0.1504 | 5.0% | $27,012,823 | +2.9% | +3.1% | 0.0099% | $131,962,519 | 7.52% | 6.7× |
| 209 |
IOTA
IOTA
|
$0.05593 | 1.3% | $26,753,833 | +3.6% | -0.9% | 0.0097% | $149,989,655 | 10.24% | 12.9× |
| 210 |
SkyAI
SKYAI
|
$0.04234 | 1.9% | $26,375,379 | +0.3% | -3.7% | 0.0197% | $107,382,147 | 62.39% | 27.1× |
| 211 |
Fabric Protocol
ROBO
|
$0.008985 | 0.2% | $26,254,046 | -1.7% | -5.8% | 0.0069% | $101,030,349 | 130.92% | 18.4× |
| 212 |
Four
FORM
|
$0.2918 | 2.3% | $25,986,376 | -0.2% | -2.1% | 0.0107% | $83,427,812 | 23.32% | 18.2× |
| 213 |
Bitget Token
BGB
|
$2.01 | 1.0% | $25,739,286 | +2.6% | +5.5% | 0.0100% | $21,070,244 | 1.82% | 1.6× |
| 214 |
OlaXBT
AIO
|
$0.03834 | 1.6% | $25,468,349 | +0.5% | -1.2% | 0.0097% | $43,055,389 | 288.47% | 56.2× |
| 215 |
Gitcoin
GTC
|
$0.1319 | 33.1% | $25,428,677 | -7.2% | +324.5% | -0.6749% | $1,157,581,638 | 220.46% | 15.5× |
| 216 |
Bio Protocol
BIO
|
$0.03107 | 1.7% | $25,405,842 | -1.7% | -2.6% | -0.0283% | $148,818,646 | 38.12% | 12.1× |
| 217 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05847 | 5.7% | $25,364,314 | +0.5% | +7.2% | 0.0451% | $76,705,254 | 43.36% | 28.3× |
| 218 |
Zerebro
ZEREBRO
|
$0.03283 | 5.8% | $25,248,030 | -3.6% | +2.1% | 0.0396% | $36,923,068 | 76.91% | 6.4× |
| 219 |
Zora
ZORA
|
$0.007983 | 2.0% | $24,979,017 | +0.4% | +1.4% | -0.0111% | $97,527,861 | 70.01% | 9.0× |
| 220 |
BUILDon
B
|
$0.1747 | 0.7% | $24,926,408 | +0.1% | +0.2% | 0.0126% | $33,273,850 | 14.27% | 8.8× |
| 221 |
SuperVerse
SUPER
|
$0.2235 | 12.5% | $24,860,109 | -5.4% | +80.4% | 0.0133% | $635,246,727 | 17.11% | 15.2× |
| 222 |
Zest Protocol
ZEST
|
$0.1912 | 3.1% | $24,758,171 | +3.6% | +3.2% | 0.0631% | $47,015,195 | 88.69% | 27.1× |
| 223 |
Capricorn
APR
|
$0.1324 | 3.6% | $24,605,643 | -3.6% | -18.2% | 0.0103% | $124,123,659 | 66.90% | 78.2× |
| 224 |
Enjin Coin
ENJ
|
$0.03161 | 10.2% | $24,604,080 | -1.1% | +65.9% | 0.0100% | $407,717,919 | 38.82% | 17.5× |
| 225 |
Boundless
ZKC
|
$0.04329 | 3.7% | $24,400,206 | +0.0% | +7.1% | 0.0107% | $73,806,894 | 193.92% | 6.4× |
| 226 |
Alchemist AI
ALCH
|
$0.05188 | 0.3% | $24,335,135 | +0.4% | -0.5% | 0.0074% | $43,281,218 | 46.89% | 42.2× |
| 227 |
Synthetix
SNX
|
$0.2528 | 0.7% | $24,307,303 | +0.4% | +2.3% | -0.0053% | $1,313,958,837 | 16.55% | 166.2× |
| 228 |
Manta Network
MANTA
|
$0.06937 | 2.4% | $24,146,817 | +0.3% | +1.6% | 0.0115% | $100,321,569 | 72.23% | 64.0× |
| 229 |
Oasis
ROSE
|
$0.008646 | 0.3% | $23,606,905 | -2.3% | -3.6% | 0.0097% | $84,739,999 | 33.95% | 30.3× |
| 230 |
Arkham
ARKM
|
$0.1342 | 3.8% | $23,518,591 | -1.3% | +3.2% | 0.0095% | $80,042,230 | 24.58% | 11.2× |
| 231 |
Synapse
SYN
|
$0.1757 | 3.9% | $23,496,597 | +0.8% | +30.4% | 0.0126% | $710,356,635 | 61.04% | 17.8× |
| 232 |
Purr
PURR
|
$0.1830 | 10.7% | $23,437,725 | -0.3% | +9.9% | 0.0100% | $21,637,773 | 21.53% | 3.7× |
| 233 |
Linea
LINEA
|
$0.002871 | 0.3% | $23,353,708 | +0.4% | +0.6% | -0.0410% | $97,274,855 | 33.16% | 9.9× |
| 234 |
Bless
BLESS
|
$0.008876 | 2.4% | $22,824,772 | -19.8% | -42.1% | 0.0135% | $103,721,750 | 139.63% | 85.9× |
| 235 |
WhiteBIT Coin
WBT
|
$86.18 | 2.8% | $22,812,592 | +0.2% | -6.6% | -0.0025% | $470,282,291 | 0.22% | 3.9× |
| 236 |
Theta Network
THETA
|
$0.2276 | 0.7% | $22,748,066 | +2.1% | +5.3% | 0.0284% | $103,493,393 | 9.99% | 18.6× |
| 237 |
Seeker
SKR
|
$0.01719 | 4.6% | $22,727,090 | +0.8% | -5.1% | 0.0025% | $57,263,281 | 18.54% | 16.3× |
| 238 |
pippin
PIPPIN
|
$0.01899 | 0.2% | $22,625,021 | +0.0% | -4.5% | 0.0533% | $69,202,734 | 119.24% | 32.8× |
| 239 |
النيو
NEO
|
$2.59 | 4.1% | $22,585,704 | -0.9% | +19.2% | 0.0098% | $189,658,892 | 12.35% | 25.1× |
| 240 |
Ontology Gas
ONG
|
$0.09253 | 0.0% | $22,576,573 | -0.7% | -12.7% | 0.0103% | $99,023,343 | 50.57% | 39.6× |
| 241 |
Power Protocol
POWER
|
$0.08082 | 2.3% | $22,432,220 | +0.9% | -5.3% | 0.1738% | $101,852,556 | 131.90% | 47.6× |
| 242 |
Movement
MOVE
|
$0.01030 | 3.6% | $22,107,464 | -7.0% | +1.5% | -0.0059% | $713,763,994 | 47.71% | 21.4× |
| 243 |
GRVT Token
GRVT
|
$0.2162 | 7.3% | $22,025,768 | -6.3% | +1.2% | 0.0224% | $86,909,958 | 89.12% | 20.2× |
| 244 |
Opinion
OPN
|
$0.05922 | 2.3% | $21,833,942 | -2.2% | +21.9% | 0.0175% | $385,977,122 | 202.86% | 20.8× |
| 245 |
Data Network
DATA
|
$0.2141 | 0.2% | $21,796,591 | -3.9% | +0.3% | 0.0484% | $180,536,451 | 28.33% | 16.6× |
| 246 |
Flow
FLOW
|
$0.03178 | 0.8% | $21,718,466 | -0.3% | +1.4% | 0.0095% | $68,321,835 | 40.35% | 13.0× |
| 247 |
EVAA Protocol
EVAA
|
$0.6765 | 1.8% | $21,653,571 | -9.1% | -8.4% | 0.0096% | $72,849,465 | 483.67% | 139.6× |
| 248 |
Enso
ENSO
|
$1.00 | 0.6% | $21,653,441 | -0.5% | +0.4% | 0.0076% | $114,208,258 | 104.90% | 18.5× |
| 249 |
TAGGER
TAG
|
$0.0008243 | 4.1% | $21,592,000 | -4.5% | -8.2% | 0.0177% | $26,001,353 | 24.06% | 22.4× |
| 250 |
Brett
BRETT
|
$0.006099 | 7.8% | $21,538,606 | -0.7% | +7.9% | 0.0101% | $71,195,840 | 35.64% | 21.2× |
| 251 |
PlaysOut
PLAY
|
$0.03043 | 0.5% | $21,526,311 | -0.4% | -1.3% | 0.0185% | $38,447,159 | 189.40% | 54.0× |
| 252 |
ChainOpera AI
COAI
|
$0.3250 | 0.0% | $21,480,712 | -6.8% | -8.7% | 0.0188% | $99,031,201 | 35.15% | 31.5× |
| 253 |
Comedian
BAN
|
$0.06581 | 2.6% | $21,390,161 | -0.1% | -3.5% | 0.0339% | $21,646,402 | 32.50% | 4.7× |
| 254 |
Akash Network
AKT
|
$0.6742 | 1.4% | $21,378,733 | -5.6% | -3.5% | 0.0120% | $75,197,435 | 10.63% | 11.0× |
| 255 |
Kava
KAVA
|
$0.06880 | 0.7% | $21,244,612 | +0.6% | +0.3% | 0.0098% | $35,801,787 | 28.52% | 4.3× |
| 256 |
BSquared Network
B2
|
$0.4860 | 2.2% | $21,238,870 | +0.2% | -2.9% | 0.0109% | $36,297,074 | 105.21% | 17.8× |
| 257 |
Tutorial
TUT
|
$0.02444 | 1.1% | $21,098,462 | -6.3% | -9.6% | 0.0198% | $84,006,417 | 103.91% | 20.2× |
| 258 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$165.29 | 7.4% | $20,779,161 | -0.9% | +4.8% | 0.0000% | $67,720,104 | 65.80% | 23.5× |
| 259 |
Peanut the Squirrel
PNUT
|
$0.05485 | 1.8% | $20,621,102 | -9.7% | -8.6% | 0.0106% | $136,700,988 | 37.61% | 20.9× |
| 260 |
Veranta
AVNT
|
$0.1260 | 0.9% | $20,592,209 | +0.0% | -1.1% | 0.0101% | $117,258,481 | 46.05% | 21.9× |
| 261 |
XPIN Network
XPIN
|
$0.0008616 | 5.5% | $20,343,323 | -0.3% | -4.2% | 0.0126% | $48,601,079 | 55.68% | 49.5× |
| 262 |
GoPlus Security
GPS
|
$0.01049 | 0.7% | $20,171,217 | -0.2% | -3.1% | 0.0103% | $63,843,544 | 32.38% | 18.3× |
| 263 |
Concrete
CT
|
$0.5876 | 29.9% | $20,038,063 | +11.8% | +39.8% | -0.0365% | $1,382,544,510 | - | 3.5× |
| 264 |
Quack AI
Q
|
$0.02071 | 6.5% | $19,977,356 | +0.3% | -3.9% | 0.0213% | $141,642,220 | 20.63% | 33.4× |
| 265 |
Renzo
REZ
|
$0.004376 | 6.0% | $19,845,527 | -1.2% | -22.2% | 0.0118% | $162,250,002 | 49.89% | 21.5× |
| 266 |
Apro
AT
|
$0.1525 | 1.3% | $19,736,126 | -0.4% | +9.3% | 0.0132% | $100,379,310 | 56.26% | 32.3× |
| 267 |
Siren
SIREN
|
$0.02394 | 0.2% | $19,660,110 | -8.9% | -11.4% | 0.0111% | $49,050,559 | 113.50% | 88.7× |
| 268 |
OpenLedger
OPEN
|
$0.1332 | 3.8% | $19,459,755 | +0.1% | +9.0% | 0.0104% | $83,595,014 | 67.82% | 13.8× |
| 269 |
Stable
STABLE
|
$0.02822 | 1.6% | $19,318,924 | -5.9% | -6.2% | 0.0202% | $58,137,038 | 2.55% | 7.3× |
| 270 |
Trust Wallet
TWT
|
$0.5888 | 0.3% | $19,309,499 | -7.2% | -5.5% | 0.0097% | $61,375,905 | 7.87% | 6.6× |
| 271 |
JUST
JST
|
$0.1282 | 4.6% | $19,139,663 | -2.0% | -10.7% | -0.0033% | $106,907,021 | 1.82% | 3.5× |
| 272 |
Tezos
XTZ
|
$0.3226 | 0.9% | $18,987,777 | +3.2% | +6.3% | -0.0008% | $101,985,321 | 5.36% | 11.8× |
| 273 |
ZEROBASE
ZBT
|
$0.08690 | 1.2% | $18,840,729 | +0.3% | +2.2% | 0.0106% | $59,256,676 | 67.16% | 21.5× |
| 274 |
Yooldo Games
ESPORTS
|
$0.01104 | 3.1% | $18,839,572 | -6.5% | -14.9% | 0.0296% | $124,445,281 | 1125.67% | 193.0× |
| 275 |
Lagrange
LA
|
$0.06986 | 2.0% | $18,707,408 | -9.9% | -4.1% | 0.0111% | $197,495,221 | 138.94% | 28.7× |
| 276 |
My Neighbor Alice
ALICE
|
$0.1800 | 3.5% | $18,620,026 | +0.0% | +61.4% | 0.0099% | $2,367,425,692 | 103.84% | 21.4× |
| 277 |
Melania Meme
MELANIA
|
$0.1080 | 2.7% | $18,409,212 | +2.2% | +1.7% | 0.0173% | $62,994,934 | 17.05% | 7.3× |
| 278 |
DUSK
DUSK
|
$0.08868 | 3.2% | $18,232,868 | -1.8% | -4.9% | 0.0105% | $63,066,558 | 33.87% | 11.5× |
| 279 |
FLOCK
FLOCK
|
$0.06633 | 4.0% | $17,936,671 | -13.0% | -14.8% | -0.0954% | $211,225,259 | 56.20% | 13.6× |
| 280 |
Block Street
BSB
|
$0.1005 | 1.9% | $17,922,991 | -1.7% | -1.1% | 0.0124% | $45,205,404 | 75.46% | 15.4× |
| 281 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$520.67 | 0.6% | $17,851,224 | +0.3% | -13.5% | 0.0082% | $17,366,572 | 209.44% | 7.0× |
| 282 |
Moo Deng
MOODENG
|
$0.04787 | 2.3% | $17,641,144 | -5.8% | -9.3% | 0.0103% | $126,483,160 | 37.22% | 18.1× |
| 283 |
TRIA
TRIA
|
$0.004096 | 0.7% | $17,631,821 | +1.4% | -1.3% | 0.0235% | $72,616,907 | 199.51% | 39.4× |
| 284 |
Tradoor
TRADOOR
|
$0.6691 | 1.1% | $17,617,554 | -13.0% | -13.2% | 0.0113% | $53,343,840 | 183.46% | 50.4× |
| 285 |
Sun Token
SUN
|
$0.01705 | 0.5% | $17,359,479 | -0.2% | -0.7% | 0.0101% | $406,098,693 | 5.30% | 28.1× |
| 286 |
DeepBook
DEEP
|
$0.02360 | 3.0% | $17,221,108 | -1.3% | +2.9% | 0.0182% | $85,379,413 | 29.18% | 13.4× |
| 287 |
Everlyn
LYN
|
$0.02560 | 2.3% | $17,209,946 | -16.8% | -27.2% | 0.0312% | $289,466,872 | 321.66% | 181.3× |
| 288 |
Alaya AI
AGT
|
$0.02577 | 3.5% | $17,206,802 | -0.9% | -27.1% | 0.0647% | $140,358,429 | - | 22.1× |
| 289 |
WOO
WOO
|
$0.01381 | 1.3% | $17,171,640 | +0.1% | -2.3% | -0.0513% | $35,463,489 | 65.83% | 17.4× |
| 290 |
Biconomy
BICO
|
$0.02208 | 2.4% | $17,113,285 | +1.4% | +4.7% | 0.0103% | $112,618,710 | 77.50% | 13.7× |
| 291 |
Solstice
SLX
|
$0.06409 | 2.3% | $17,026,320 | +0.8% | -1.1% | 0.0116% | $49,565,135 | 109.40% | 10.7× |
| 292 |
Genius
GENIUS
|
$0.3276 | 3.5% | $16,986,776 | +0.2% | -1.5% | 0.0110% | $62,904,704 | 15.46% | 11.4× |
| 293 |
aixbt
AIXBT
|
$0.02321 | 1.9% | $16,903,586 | +1.1% | +1.1% | -0.0125% | $96,058,846 | 72.82% | 32.2× |
| 294 |
Livepeer
LPT
|
$1.75 | 1.6% | $16,669,185 | -0.2% | -0.8% | 0.0144% | $84,446,054 | 19.15% | 8.8× |
| 295 |
Banana For Scale
BANANAS31
|
$0.007715 | 0.1% | $16,660,407 | -10.5% | -10.2% | 0.0102% | $56,638,311 | 21.60% | 17.4× |
| 296 |
Ronin
RON
|
$0.06969 | 9.1% | $16,627,702 | +2.2% | +11.7% | 0.0083% | $88,576,347 | 30.90% | 51.7× |
| 297 |
Velodrome Finance
VELO
|
$0.03470 | 1.1% | $16,618,834 | -0.1% | -1.3% | 0.0100% | $44,934,046 | 35.73% | 13.6× |
| 298 |
Bluwhale
BLUAI
|
$0.008609 | 9.8% | $16,606,642 | -0.9% | -6.3% | 0.0098% | $155,900,946 | 157.13% | 50.0× |
| 299 |
io.net
IO
|
$0.1587 | 0.1% | $16,556,530 | +0.0% | -5.5% | 0.0101% | $87,823,059 | 25.43% | 9.0× |
| 300 |
Sapien
SAPIEN
|
$0.07647 | 1.6% | $16,419,035 | +0.3% | +2.3% | 0.0107% | $75,477,758 | 90.93% | 42.1× |
عرض 201 إلى 300 من نتائج 952
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
