أفضل الأسهم المُرمزة حسب القيمة السوقية

إجمالي القيمة السوقية للأسهم المُرمزة هو $2.409 مليار، بتغير 2.2%قدره في آخر 24 ساعة. الاطّلاع على المزيد

الأسهم الرمزية هي تمثيل رقمي لأسهم الشركات الحقيقية المتداولة على سلسلة الكتل، مما يجعل أسواق الأسهم العالمية متاحةً لأي شخص وفي أي مكان.

Partnered With

$2.409B

2.2%

القيمة السوقية المرمّزة

$733.413M

8.6%

حجم التداول للأصول المُرمزة على مدار 24 ساعة

🔥 الرائجة

عرض المزيد

Circle Internet Group

$81.73 2.0%

🚀 الأعلى ربحًا

عرض المزيد

Vishay Intertechnology

$38.36 10.8%

الكل الأسهم السلع صناديق ETF

واجهة برمجة التطبيقات RWA API

#	الاسم		السعر	السعر المُرمز	24 ساعة %	7ي %	30ي %	فرق السعر %	سقف السوق	القيمة السوقية المُرمزة	حجم التداول للأصول المُرمزة على مدار 24 ساعة	حجم العقود المستمرة 24 س	العقود المفتوحة المستمرة 24 س
503	Fox Corporation (Class A) FOXA	شراء	$62.31	$63.74	3.5%	1.5%	7.7%	2.3%	$26,162,289,400	$244.77	$244.39	$2,274,430	$354,034
504	AvalonBay Communities AVB	شراء	$184.06	-	0.0%	0.0%	-	-	$26,147,563,600	-	-	-	-
505	VeriSign VRSN	شراء	$288.33	$279.72	0.5%	0.4%	0.6%	3.0%	$26,036,199,000	$180.29	$2.42	-	-
506	Pop Mart International 9992.HK	شراء	$19.45	$19.16	1.3%	1.0%	1.1%	1.5%	$25,901,316,352	$256,584	$105,724	$4,405,763	$41,295,743
507	DTE Energy DTE	شراء	$124.46	-	1.0%	2.4%	8.5%	-	$25,899,505,670	-	-	-	-
508	American Water Works AWK	شراء	$130.26	$133.96	1.9%	0.5%	6.6%	2.8%	$25,886,768,530	$133.96	$136.93	-	-
509	SharkNinja SN	شراء	$182.58	-	1.6%	2.7%	4.2%	-	$25,838,863,120	-	-	-	-
510	F5 FFIV	شراء	$454.07	-	2.3%	2.5%	16.4%	-	$25,804,570,780	-	-	-	-
511	Corpay CPAY	شراء	$394.62	-	1.2%	0.9%	5.6%	-	$25,792,069,080	-	-	-	-
512	Quest Diagnostics DGX	شراء	$233.34	-	1.0%	1.3%	3.1%	-	$25,754,066,910	-	-	-	-
513	MTR 66.HK	شراء	$4.13	-	0.2%	0.6%	1.1%	-	$25,704,349,754	-	-	-	-
514	West Pharmaceutical Services WST	شراء	$364.99	$373.50	0.0%	1.2%	6.5%	2.3%	$25,687,644,300	$289.43	$290.72	-	-
515	Roivant Sciences ROIV	شراء	$35.51	-	1.4%	0.8%	3.9%	-	$25,652,779,100	-	-	-	-
516	Entegris ENTG	شراء	$168.04	$166.74	6.0%	10.3%	27.3%	0.8%	$25,625,490,000	$169,164	$5.07	-	-
517	W.R. Berkley WRB	شراء	$68.99	-	0.1%	3.2%	1.2%	-	$25,597,574,100	-	-	-	-
518	Dover DOV	شراء	$189.70	-	0.9%	1.1%	0.4%	-	$25,549,200,040	-	-	-	-
519	LPL Financial LPLA	شراء	$316.45	$314.44	1.0%	0.7%	10.9%	0.6%	$25,309,671,000	$0.03144	$180.64	-	-
520	Labcorp Holdings LH	شراء	$308.50	-	1.3%	0.4%	7.0%	-	$25,296,590,000	-	-	-	-
521	Copart CPRT	شراء	$27.26	$27.31	1.0%	1.7%	15.6%	0.2%	$25,238,506,410	$1,682.76	$768.28	-	-
522	Expeditors International of Washington EXPD	شراء	$192.48	-	2.5%	2.7%	3.4%	-	$25,174,851,570	-	-	-	-
523	Hubbell HUBB	شراء	$475.54	$470.12	1.8%	1.9%	5.7%	1.1%	$25,122,540,465	$52,597.34	$893.26	-	-
524	FirstEnergy FE	شراء	$43.35	-	0.1%	0.1%	6.3%	-	$25,085,779,920	-	-	-	-
525	VICI Properties VICI	شراء	$22.73	$23.56	0.2%	3.5%	11.4%	3.6%	$25,032,833,584	$1,129.22	$0.0008998	-	-
526	CenterPoint Energy CNP	شراء	$37.81	-	1.6%	2.6%	4.3%	-	$24,903,238,960	-	-	-	-
527	Cincinnati Financial CINF	شراء	$161.98	$164.31	0.1%	0.4%	5.7%	1.4%	$24,860,843,880	$0.005792	$1,283.31	-	-
528	Coupang CPNG	شراء	$13.79	$13.59	0.3%	1.2%	14.0%	1.4%	$24,745,799,630	$12,166.58	$146,378	$35,009.95	$202,461
529	Otis Worldwide OTIS	شراء	$64.95	-	0.7%	1.8%	8.3%	-	$24,722,613,150	-	-	-	-
530	PPL PPL	شراء	$32.83	$33.47	0.2%	2.6%	4.9%	1.9%	$24,701,907,550	$234.28	$33.02	-	-
531	CLP 2.HK	شراء	$9.78	-	0.3%	0.9%	0.1%	-	$24,696,811,429	-	-	-	-
532	MACOM Technology Solutions Holdings MTSI	شراء	$322.04	$324.79	6.8%	12.8%	25.0%	0.9%	$24,571,728,300	$158,684	$6,950.22	$1,400,160	$958,735
533	BioNTech SE BNTX	شراء	$96.93	$97.88	0.0%	1.6%	6.6%	1.0%	$24,511,911,280	$9,867.94	$300.18	-	-
534	Rubrik RBRK	شراء	$118.31	-	2.5%	8.2%	34.0%	-	$24,350,718,150	-	-	$477,286	$948,939
535	Insmed INSM	شراء	$111.62	-	2.4%	5.3%	11.9%	-	$24,194,068,500	-	-	-	-
536	Haier Smart Home 6690.HK	شراء	$2.58	-	0.5%	1.0%	3.0%	-	$24,190,141,882	-	-	-	-
537	Trip.com Group TCOM	شراء	$38.20	$38.81	1.6%	3.6%	12.6%	1.6%	$24,055,998,050	$230,695	$3.05	-	-
538	First Citizens BancShares FCNCA	شراء	$2,073.49	-	0.1%	0.8%	4.8%	-	$24,031,702,740	-	-	-	-
539	Eversource Energy ES	شراء	$63.88	-	0.6%	0.2%	9.3%	-	$24,025,231,464	-	-	-	-
540	Principal Financial PFG	شراء	$111.97	-	0.1%	2.4%	0.6%	-	$23,972,777,000	-	-	-	-
541	Xylem XYL	شراء	$102.59	$101.85	2.2%	0.4%	3.9%	0.7%	$23,952,618,348	$1,859.34	$1,998.50	-	-
542	Samsara IOT	شراء	$41.01	-	4.0%	7.8%	10.2%	-	$23,897,519,810	-	-	$164,151	$543.64
543	Tapestry TPR	شراء	$118.13	$112.53	0.9%	3.7%	4.1%	4.7%	$23,867,187,240	$807.10	$37.07	-	-
544	Restaurant Brands International QSR	شراء	$68.76	$72.18	1.4%	4.0%	12.8%	5.0%	$23,856,609,900	$153.92	$144.86	-	-
545	InterContinental Hotels Group PLC IHG	شراء	$161.71	-	0.1%	2.2%	0.6%	-	$23,716,000,496	-	-	-	-
546	Affirm Holdings AFRM	شراء	$70.81	$72.99	0.5%	1.0%	4.5%	3.1%	$23,712,761,950	$0.8175	$72.41	-	-
547	Fiserv FISV	شراء	$44.38	$44.97	3.0%	4.7%	14.7%	1.3%	$23,663,502,000	$8,275.69	$123.45	-	-
548	Guardant Health GH	شراء	$177.83	$176.66	1.7%	0.3%	9.1%	0.7%	$23,579,727,600	$433.22	$431.99	-	-
549	Texas Pacific Land TPL	شراء	$341.46	-	0.9%	0.1%	7.0%	-	$23,550,372,054	-	-	-	-
550	Las Vegas Sands LVS	شراء	$36.35	$36.42	1.2%	7.1%	18.6%	0.2%	$23,540,656,500	-	$990.20	-	-
551	Koninklijke Philips NV PHG	شراء	$23.93	-	0.3%	4.1%	9.3%	-	$23,515,643,250	-	-	-	-
552	Fox Corporation (Class B) FOX	شراء	$55.92	-	1.6%	1.1%	7.4%	-	$23,479,128,400	-	-	-	-
553	Regions Financial RF	شراء	$27.41	-	1.6%	0.7%	8.4%	-	$23,386,878,900	-	-	-	-
554	PPG Industries PPG	شراء	$105.16	-	0.5%	2.2%	5.5%	-	$23,375,956,500	-	-	-	-
555	Incyte INCY	شراء	$115.32	-	1.6%	6.9%	10.2%	-	$23,375,769,400	-	-	-	-
556	Ulta Beauty ULTA	شراء	$543.70	$544.00	1.1%	0.3%	1.5%	0.1%	$23,373,663,000	-	$0.01579	-	-
557	Synchrony Financial SYF	شراء	$71.78	-	0.4%	1.6%	8.4%	-	$23,355,383,970	-	-	-	-
558	Veralto VLTO	شراء	$94.69	-	0.1%	2.5%	2.6%	-	$23,083,256,150	-	-	-	-
559	United Therapeutics UTHR	شراء	$541.71	-	5.2%	13.9%	10.1%	-	$22,995,589,500	-	-	-	-
560	Liberty Media FWONK	شراء	$91.23	-	0.4%	3.6%	6.3%	-	$22,862,147,860	-	-	-	-
561	Casey's General Stores CASY	شراء	$617.79	$618.19	0.3%	3.2%	17.9%	0.1%	$22,858,267,000	$16,914.35	$70.38	-	-
562	Darden Restaurants DRI	شراء	$200.34	-	1.5%	0.3%	8.9%	-	$22,855,129,440	-	-	-	-
563	AST SpaceMobile ASTS	شراء	$58.51	$58.37	1.8%	5.4%	6.6%	0.2%	$22,708,396,644	$4,917,860	$1,156,088	$49,029,544	$13,620,747
564	Roku ROKU	شراء	$152.20	-	1.2%	0.3%	3.5%	-	$22,577,348,000	-	-	$6,245.18	$620.97
565	T. Rowe Price TROW	شراء	$104.64	-	1.1%	0.8%	4.3%	-	$22,421,641,340	-	-	-	-
566	Coca-Cola Femsa SAB de CV KOF	شراء	$106.50	-	0.9%	3.3%	5.1%	-	$22,373,860,800	-	-	-	-
567	Church & Dwight CHD	شراء	$94.33	-	0.2%	2.1%	5.0%	-	$22,349,483,970	-	-	-	-
568	Smurfit WestRock SW	شراء	$42.55	-	1.2%	8.2%	6.2%	-	$22,318,850,520	-	-	-	-
569	AerCap Holdings N.V. AER	شراء	$144.51	-	0.4%	3.2%	0.6%	-	$22,316,833,730	-	-	-	-
570	TD Synnex SNX	شراء	$278.38	-	2.2%	5.8%	10.0%	-	$22,259,344,760	-	-	$212,640,046	$227,496
571	JB Hunt Transport Services JBHT	شراء	$234.21	-	3.1%	3.9%	10.0%	-	$21,994,661,100	-	-	-	-
572	XPO XPO	شراء	$186.10	-	3.5%	7.5%	0.1%	-	$21,849,413,950	-	-	-	-
573	Tradeweb Markets TW	شراء	$102.54	-	0.8%	1.3%	1.2%	-	$21,838,369,740	-	-	-	-
574	BanColombia S.A. CIB	شراء	$91.97	$91.14	0.8%	3.3%	6.5%	0.9%	$21,821,280,444	$0.0₆2734	$2,048.95	-	-
575	Loews L	شراء	$106.04	-	0.9%	1.2%	2.7%	-	$21,818,821,950	-	-	-	-
576	PulteGroup PHM	شراء	$115.74	-	0.5%	3.4%	6.4%	-	$21,694,525,750	-	-	-	-
577	Dollar Tree DLTR	شراء	$112.69	-	1.4%	1.2%	15.0%	-	$21,656,252,244	-	-	-	-
578	Ralph Lauren RL	شراء	$363.38	$357.03	0.2%	1.8%	8.0%	1.7%	$21,628,080,000	$4.40	$99.70	-	-
579	KeyCorp KEY	شراء	$20.09	-	0.1%	2.6%	7.9%	-	$21,531,923,400	-	-	-	-
580	Markel MKL	شراء	$1,737.20	$1,732.65	0.6%	0.5%	4.3%	0.3%	$21,523,852,245	$0.00001040	$15.00	-	-
581	Global Payments GPN	شراء	$78.39	$78.37	2.4%	9.4%	15.5%	0.0%	$21,443,621,220	$0.0₆7053	$99.66	$316,755	$1,682.90
582	Genmab A/S GMAB	شراء	$34.84	-	0.8%	1.4%	1.9%	-	$21,420,743,490	-	-	-	-
583	US Foods USFD	شراء	$96.91	-	3.2%	3.8%	7.5%	-	$21,340,419,100	-	-	-	-
584	Verisk Analytics VRSK	شراء	$163.89	-	2.5%	3.1%	13.0%	-	$21,331,922,400	-	-	-	-
585	The Southern Company (5.25% Jr Sub Nts) SOJC	شراء	$18.80	-	0.1%	0.9%	3.8%	-	$21,193,240,000	-	-	-	-
586	International Flavors & Fragrances IFF	شراء	$82.43	$83.26	0.8%	3.8%	5.2%	1.0%	$21,044,634,300	$0.0₆7494	$119.99	-	-
587	Pershing Square Holdings, Ltd. PS	شراء	$52.49	-	1.4%	6.8%	43.5%	-	$20,996,000,000	-	-	-	-
588	CK Infrastructure 1038.HK	شراء	$8.32	-	0.5%	0.6%	0.7%	-	$20,969,173,770	-	-	-	-
589	Formula One Group (Liberty Media - Class A) FWONA	شراء	$83.42	-	0.3%	3.5%	6.9%	-	$20,904,883,760	-	-	-	-
590	Arxis ARXS	شراء	$50.05	-	5.3%	0.2%	2.2%	-	$20,895,208,440	-	-	-	-
591	CK Asset 1113.HK	شراء	$5.96	-	0.2%	1.2%	2.1%	-	$20,847,993,699	-	-	-	-
592	Tenet Healthcare THC	شراء	$258.63	-	1.8%	0.4%	0.0%	-	$20,824,968,120	-	-	-	-
593	Edison International EIX	شراء	$53.86	$54.20	0.1%	1.9%	2.0%	0.6%	$20,725,943,770	-	$10.10	-	-
594	Rivian Automotive RIVN	شراء	$14.31	$14.29	3.4%	7.4%	8.2%	0.1%	$20,711,864,700	$570,851	$1,466,442	$22,818,916	$24,012,608
595	Amrize Group AMRZ	شراء	$37.27	-	0.9%	2.5%	13.3%	-	$20,630,989,340	-	-	-	-
596	Southwest Airlines LUV	شراء	$42.02	$41.97	0.4%	1.8%	8.8%	0.1%	$20,554,158,150	$45,523.77	$8,722.69	-	-
597	Bunge BG	شراء	$106.74	$106.70	0.1%	2.1%	13.1%	0.0%	$20,506,024,260	$436.83	$1,971.47	-	-
598	Viatris VTRS	شراء	$17.57	-	1.4%	1.6%	3.1%	-	$20,461,143,500	-	-	-	-
599	HF Sinclair Corporation DINO	شراء	$113.42	$106.57	0.6%	5.8%	6.8%	6.0%	$20,447,898,440	$11.72	$11.94	-	-
600	Reliance RS	شراء	$400.32	$384.07	1.8%	3.4%	0.0%	4.1%	$20,436,080,750	$0.7088	$790.02	-	-
601	Bending Spoons BSP	شراء	$32.07	$32.05	1.4%	3.6%	21.7%	0.1%	$20,372,140,620	$21.15	$0.03439	$5,762,458	$12,543,463
602	Omnicom OMC	شراء	$74.26	-	0.6%	2.6%	9.2%	-	$20,371,859,250	-	-	-	-