أفضل الأسهم المُرمزة حسب القيمة السوقية
Partnered With
إجمالي القيمة السوقية للأسهم المُرمزة هو $2.547 مليار، بتغير 1.3%قدره في آخر 24 ساعة.
الاطّلاع على المزيد
الأسهم الرمزية هي تمثيل رقمي لأسهم الشركات الحقيقية المتداولة على سلسلة الكتل، مما يجعل أسواق الأسهم العالمية متاحةً لأي شخص وفي أي مكان.
$2.547B
1.3%
القيمة السوقية المرمّزة
$777.982M
7.5%
حجم التداول للأصول المُرمزة على مدار 24 ساعة
🔥
الرائجة
| # | الاسم | السعر | السعر المُرمز | 24 ساعة % | 7ي % | 30ي % | فرق السعر % | سقف السوق | القيمة السوقية المُرمزة | حجم التداول للأصول المُرمزة على مدار 24 ساعة | حجم العقود المستمرة 24 س | العقود المفتوحة المستمرة 24 س | آخر 7 أيام | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 603 |
SoFi Technologies
SOFI
|
شراء
|
$15.77 | $15.75 | 0.3% | 5.0% | 11.5% | 0.1% | $20,350,769,320 | $11,268,160 | $171,760 | $10,106,349 | $32,802,127 |  |
| 604 |
Omnicom
OMC
|
شراء
|
$74.16 | - | 0.7% | 2.7% | 9.3% | - | $20,344,424,250 | - | - | - | - |  |
| 605 |
STERIS plc
STE
|
شراء
|
$208.55 | $209.17 | 0.4% | 0.2% | 9.5% | 0.3% | $20,325,380,460 | $20.58 | $20.75 | - | - |  |
| 606 |
Circle Internet Group
CRCL
|
شراء
|
$81.55 | $81.56 | 1.6% | 5.9% | 8.1% | 0.0% | $20,270,580,390 | $336,898,018 | $67,429,355 | $1,511,246,412 | $517,689,712 |  |
| 607 |
Dow
DOW
|
شراء
|
$27.98 | - | 1.4% | 0.2% | 10.5% | - | $20,213,240,220 | - | - | - | - |  |
| 608 |
NRG Energy
NRG
|
شراء
|
$95.58 | - | 1.5% | 4.8% | 13.9% | - | $20,165,474,745 | - | - | - | - |  |
| 609 |
Curtiss-Wright
CW
|
شراء
|
$545.66 | - | 0.1% | 1.1% | 2.8% | - | $20,156,514,170 | - | - | - | - |  |
| 610 |
Brown & Brown
BRO
|
شراء
|
$59.93 | - | 3.0% | 1.5% | 16.8% | - | $20,051,671,555 | - | - | - | - |  |
| 611 |
Geely Automobile
175.HK
|
شراء
|
$1.85 | - | 2.9% | 7.8% | 14.8% | - | $19,999,686,668 | - | - | - | - |  |
| 612 |
CMS Energy
CMS
|
شراء
|
$63.76 | - | 0.2% | 1.3% | 6.3% | - | $19,992,449,690 | - | - | - | - |  |
| 613 |
Royal Gold
RGLD
|
شراء
|
$234.51 | - | 0.2% | 7.1% | 9.2% | - | $19,902,863,700 | - | - | - | - |  |
| 614 |
Expand Energy
EXE
|
شراء
|
$85.55 | - | 0.5% | 1.5% | 13.9% | - | $19,803,899,000 | - | - | - | - |  |
| 615 |
Woodward
WWD
|
شراء
|
$331.63 | $327.77 | 1.4% | 0.4% | 1.2% | 1.2% | $19,758,515,400 | $310.24 | $308.79 | - | - |  |
| 616 |
Nutanix
NTNX
|
شراء
|
$72.32 | - | 1.1% | 6.3% | 8.2% | - | $19,549,812,720 | - | - | - | - |  |
| 617 |
YPF Sociedad Anónima
YPF
|
شراء
|
$49.68 | $54.90 | 0.8% | 4.7% | 7.9% | 10.5% | $19,476,330,593 | $55.00 | $53.48 | $332,517 | $285,069 |  |
| 618 |
Banco de Chile
BCH
|
شراء
|
$38.52 | - | 1.3% | 8.3% | 9.1% | - | $19,455,889,608 | - | - | - | - |  |
| 619 |
Hesai Group
HSAI
|
شراء
|
$15.42 | $15.38 | 3.4% | 5.1% | 7.0% | 0.3% | $19,390,630,216 | $35,157.80 | $242.12 | $24,297.62 | $1,124,511 |  |
| 620 |
Amcor
AMCR
|
شراء
|
$41.89 | - | 0.3% | 1.5% | 10.3% | - | $19,368,303,850 | - | - | - | - |  |
| 621 |
Carpenter Technology
CRS
|
شراء
|
$388.49 | - | 1.2% | 2.1% | 15.7% | - | $19,303,844,495 | - | - | - | - |  |
| 622 |
Constellation Brands
STZ
|
شراء
|
$113.03 | $112.70 | 0.5% | 0.5% | 12.6% | 0.3% | $19,303,434,180 | $375.54 | $34.94 | - | - |  |
| 623 |
Lennar
LEN
|
شراء
|
$80.04 | $80.19 | 2.7% | 2.3% | 4.0% | 0.2% | $19,280,431,500 | $6,881.01 | $1,671.31 | - | - |  |
| 624 |
Pan American Silver Corp.
PAAS
|
شراء
|
$45.51 | $45.49 | 1.1% | 4.9% | 11.9% | 0.0% | $19,173,531,750 | $227.46 | $4,599.28 | - | - |  |
| 625 |
Snap-on
SNA
|
شراء
|
$368.91 | - | 0.3% | 0.1% | 3.1% | - | $19,083,766,030 | - | - | - | - |  |
| 626 |
Western Midstream
WES
|
شراء
|
$44.80 | - | 0.6% | 1.6% | 8.5% | - | $19,007,744,000 | - | - | - | - |  |
| 627 |
Unity Software
U
|
شراء
|
$43.50 | $41.24 | 0.5% | 4.7% | 7.0% | 5.2% | $18,986,872,350 | $25.35 | $0.0008995 | - | - |  |
| 628 |
Lennar Corporation (Class B)
LEN.B
|
شراء
|
$78.70 | - | 2.5% | 2.2% | 4.2% | - | $18,957,625,500 | - | - | - | - |  |
| 629 |
Lattice Semiconductor
LSCC
|
شراء
|
$133.69 | $133.95 | 3.7% | 4.4% | 16.9% | 0.2% | $18,950,557,500 | $236,980 | $6,123.59 | $374,135 | $1,122,121 |  |
| 630 |
Companhia de Saneamento Básico do Estado de São Paulo (Sabesp)
SBS
|
شراء
|
$5.37 | - | 0.6% | 3.5% | 5.5% | - | $18,930,250,630 | - | - | - | - |  |
| 631 |
SS&C Technologies
SSNC
|
شراء
|
$78.55 | - | 0.1% | 0.1% | 4.6% | - | $18,917,678,160 | - | - | - | - |  |
| 632 |
NiSource
NI
|
شراء
|
$39.45 | - | 0.2% | 0.2% | 4.1% | - | $18,911,750,520 | - | - | - | - |  |
| 633 |
LyondellBasell Industries
LYB
|
شراء
|
$58.59 | - | 1.4% | 0.8% | 12.0% | - | $18,910,066,300 | - | - | - | - |  |
| 634 |
First Solar
FSLR
|
شراء
|
$175.03 | $173.34 | 1.2% | 1.7% | 13.7% | 1.0% | $18,806,543,700 | $12,799.52 | $121.36 | $9,024.30 | $49,069.47 |  |
| 635 |
MKS
MKSI
|
شراء
|
$278.03 | $279.10 | 2.5% | 6.9% | 10.6% | 0.4% | $18,778,213,740 | $176.11 | $29.88 | - | - |  |
| 636 |
SiTime
SITM
|
شراء
|
$709.93 | $662.12 | 4.5% | 7.2% | 25.2% | 6.7% | $18,742,204,800 | $1,264.49 | $0.03489 | $1,658,986 | $2,041,895 |  |
| 637 |
C.H. Robinson Worldwide
CHRW
|
شراء
|
$157.75 | $157.54 | 3.0% | 7.2% | 8.6% | 0.1% | $18,594,110,370 | $371.44 | $0.005299 | - | - |  |
| 638 |
WESCO International
WCC
|
شراء
|
$381.74 | $362.14 | 2.8% | 3.9% | 14.7% | 5.1% | $18,590,494,500 | $136.55 | $4.93 | - | - |  |
| 639 |
Nordson
NDSN
|
شراء
|
$333.57 | - | 1.4% | 2.4% | 5.4% | - | $18,586,576,120 | - | - | - | - |  |
| 640 |
Best Buy
BBY
|
شراء
|
$87.99 | - | 0.3% | 2.8% | 1.1% | - | $18,544,703,835 | - | - | - | - |  |
| 641 |
Permian Resources
PR
|
شراء
|
$22.13 | $21.62 | 1.0% | 3.6% | 7.1% | 2.3% | $18,525,041,250 | $5,167.42 | $5.53 | - | - |  |
| 642 |
ITT
ITT
|
شراء
|
$206.18 | $202.09 | 2.0% | 0.0% | 2.6% | 2.0% | $18,432,581,400 | - | $24.73 | - | - |  |
| 643 |
BCE Inc.
BCE
|
شراء
|
$19.77 | - | 0.9% | 5.9% | 15.5% | - | $18,431,921,715 | - | - | - | - |  |
| 644 |
Sociedad Química y Minera de Chile S.A.
SQM
|
شراء
|
$64.52 | - | 0.6% | 3.5% | 20.5% | - | $18,429,350,856 | - | - | - | - |  |
| 645 |
China Overseas Land & Investment
688.HK
|
شراء
|
$1.68 | - | 1.6% | 4.6% | 2.2% | - | $18,356,999,989 | - | - | - | - |  |
| 646 |
Tyson Foods
TSN
|
شراء
|
$51.90 | - | 2.8% | 1.8% | 7.0% | - | $18,275,899,130 | - | - | - | - |  |
| 647 |
Evergy
EVRG
|
شراء
|
$79.20 | - | 0.6% | 1.4% | 1.9% | - | $18,255,469,960 | - | - | - | - |  |
| 648 |
Woori Financial Group Inc.
WF
|
شراء
|
$75.22 | $79.45 | 2.9% | 3.6% | 0.7% | 5.6% | $18,253,070,899 | $79.45 | $78.87 | - | - |  |
| 649 |
Coeur Mining
CDE
|
شراء
|
$17.68 | - | 0.7% | 8.2% | 17.4% | - | $18,214,956,260 | - | - | $412,521 | $283,903 |  |
| 650 |
Semtech
SMTC
|
شراء
|
$195.14 | - | 4.5% | 7.1% | 45.9% | - | $18,177,477,300 | - | - | - | - |  |
| 651 |
Broadridge Financial Solutions
BR
|
شراء
|
$156.95 | - | 2.6% | 4.2% | 11.9% | - | $18,152,316,530 | - | - | - | - |  |
| 652 |
KE Holdings Inc.
BEKE
|
شراء
|
$16.46 | $16.45 | 1.4% | 0.7% | 8.3% | 0.0% | $18,140,087,383 | $943.89 | $945.62 | - | - |  |
| 653 |
Telefonica Brasil S.A.
VIV
|
شراء
|
$11.32 | - | 0.4% | 2.5% | 4.3% | - | $18,079,143,208 | - | - | - | - |  |
| 654 |
Zebra Technologies
ZBRA
|
شراء
|
$375.87 | $377.77 | 0.1% | 1.6% | 7.1% | 0.5% | $17,902,688,100 | $1,026.22 | $1,019.89 | $459,722 | $1,122,111 |  |
| 655 |
Swire Properties
1972.HK
|
شراء
|
$3.10 | - | 0.7% | 0.8% | 1.4% | - | $17,874,937,668 | - | - | - | - |  |
| 656 |
Kaspi.kz JSC
KSPI
|
شراء
|
$94.06 | $97.50 | 2.2% | 1.7% | 11.9% | 3.7% | $17,872,876,742 | $10.47 | $10.48 | - | - |  |
| 657 |
Magna International Inc.
MGA
|
شراء
|
$64.59 | - | 0.2% | 0.6% | 1.8% | - | $17,853,369,765 | - | - | - | - |  |
| 658 |
CF Industries
CF
|
شراء
|
$115.28 | $131.96 | 0.2% | 0.2% | 17.9% | 14.5% | $17,709,775,065 | $479.28 | $495.69 | - | - |  |
| 659 |
Galaxy Entertainment
27.HK
|
شراء
|
$4.03 | - | 0.5% | 1.3% | 5.6% | - | $17,647,997,217 | - | - | - | - |  |
| 660 |
Chery Automobile
9973.HK
|
شراء
|
$3.03 | - | 2.0% | 5.2% | 7.2% | - | $17,574,662,723 | - | - | - | - |  |
| 661 |
DuPont de Nemours
DD
|
شراء
|
$129.99 | - | 0.6% | 1.3% | 2.2% | - | $17,551,654,860 | - | - | - | - |  |
| 662 |
Genuine Parts
GPC
|
شراء
|
$127.25 | - | 1.7% | 1.8% | 7.2% | - | $17,543,098,580 | - | - | - | - |  |
| 663 |
APi
APG
|
شراء
|
$40.49 | - | 1.2% | 5.3% | 2.9% | - | $17,541,915,930 | - | - | - | - |  |
| 664 |
POSCO Holdings Inc.
PKX
|
شراء
|
$57.59 | - | 2.6% | 1.2% | 6.2% | - | $17,420,001,729 | - | - | - | - |  |
| 665 |
Fortive
FTV
|
شراء
|
$57.48 | - | 2.9% | 2.5% | 1.6% | - | $17,361,015,660 | - | - | - | - |  |
| 666 |
News Corporation (Class B)
NWS
|
شراء
|
$31.68 | - | 0.6% | 0.3% | 7.9% | - | $17,343,763,450 | - | - | - | - |  |
| 667 |
Burlington Stores
BURL
|
شراء
|
$275.36 | $275.99 | 0.0% | 8.1% | 7.1% | 0.2% | $17,330,875,170 | $3,986.63 | $2,113.54 | - | - |  |
| 668 |
East West Bancorp
EWBC
|
شراء
|
$126.24 | - | 1.0% | 0.8% | 2.1% | - | $17,295,594,360 | - | - | - | - |  |
| 669 |
Toast
TOST
|
شراء
|
$29.79 | $30.38 | 1.9% | 3.2% | 12.5% | 2.0% | $17,278,780,000 | $1.73 | $305.41 | $339,241 | $278,054 |  |
| 670 |
Essex Property Trust
ESS
|
شراء
|
$268.66 | - | 0.3% | 1.1% | 3.1% | - | $17,266,971,010 | - | - | - | - |  |
| 671 |
FTAI Aviation
FTAI
|
شراء
|
$167.75 | - | 0.2% | 4.2% | 9.3% | - | $17,216,059,344 | - | - | - | - |  |
| 672 |
IDEX
IEX
|
شراء
|
$233.00 | - | 1.4% | 1.3% | 3.7% | - | $17,176,833,720 | - | - | - | - |  |
| 673 |
TPG Inc.
TPG
|
شراء
|
$44.69 | - | 0.1% | 0.6% | 14.6% | - | $17,175,582,520 | - | - | - | - |  |
| 674 |
Wipro Limited
WIT
|
شراء
|
$1.74 | $1.72 | 1.1% | 4.8% | 4.1% | 0.9% | $17,164,406,877 | - | $23.60 | - | - |  |
| 675 |
Dynatrace
DT
|
شراء
|
$59.13 | - | 0.2% | 2.0% | 16.2% | - | $17,162,170,590 | - | - | - | - |  |
| 676 |
General Mills
GIS
|
شراء
|
$32.11 | $34.91 | 1.2% | 5.0% | 21.0% | 8.7% | $17,139,029,230 | $11.67 | $12.00 | - | - |  |
| 677 |
Zimmer Biomet
ZBH
|
شراء
|
$88.30 | - | 0.3% | 3.0% | 11.4% | - | $17,081,550,700 | - | - | - | - |  |
| 678 |
MasTec
MTZ
|
شراء
|
$215.95 | $215.87 | 1.1% | 1.4% | 8.2% | 0.0% | $17,064,013,410 | $4,697.65 | $1.08 | - | - |  |
| 679 |
Kuaishou Technology
1024.HK
|
شراء
|
$3.94 | - | 2.3% | 1.4% | 8.1% | - | $17,061,212,787 | - | - | $1,194,642 | - |  |
| 680 |
Franklin Resources
BEN
|
شراء
|
$32.83 | - | 1.0% | 0.6% | 0.6% | - | $17,057,442,820 | - | - | - | - |  |
| 681 |
CDW
CDW
|
شراء
|
$133.32 | - | 1.9% | 2.0% | 10.2% | - | $17,031,757,750 | - | - | - | - |  |
| 682 |
International Paper
IP
|
شراء
|
$31.98 | - | 3.1% | 8.7% | 11.9% | - | $16,934,579,120 | - | - | - | - |  |
| 683 |
Revvity
RVTY
|
شراء
|
$151.54 | $152.85 | 1.7% | 0.3% | 15.7% | 0.9% | $16,905,244,600 | $0.061529 | $10.84 | - | - |  |
| 684 |
Hong Kong and China Gas
3.HK
|
شراء
|
$0.9055 | - | 0.2% | 1.1% | 0.5% | - | $16,896,918,530 | - | - | - | - |  |
| 685 |
Plains All American Pipeline
PAA
|
شراء
|
$23.91 | - | 0.9% | 2.8% | 6.9% | - | $16,869,222,300 | - | - | - | - |  |
| 686 |
Clean Harbors
CLH
|
شراء
|
$318.53 | - | 1.9% | 1.7% | 1.0% | - | $16,814,961,145 | - | - | - | - |  |
| 687 |
SBA Communications
SBAC
|
شراء
|
$158.51 | - | 0.3% | 4.6% | 15.0% | - | $16,811,782,720 | - | - | - | - |  |
| 688 |
Fidelity National Information Services
FIS
|
شراء
|
$32.51 | $33.49 | 1.5% | 8.2% | 22.4% | 3.0% | $16,805,319,440 | $344.29 | $133.97 | - | - |  |
| 689 |
Logitech International S.A.
LOGI
|
شراء
|
$104.33 | $102.21 | 1.0% | 3.2% | 5.2% | 2.0% | $16,774,177,400 | $111.41 | $109.39 | - | - |  |
| 690 |
Medpace Holdings
MEDP
|
شراء
|
$599.50 | - | 0.2% | 3.1% | 1.1% | - | $16,732,072,910 | - | - | - | - |  |
| 691 |
CNH Industrial N.V.
CNH
|
شراء
|
$13.49 | - | 4.8% | 2.9% | 1.2% | - | $16,721,345,725 | - | - | - | - |  |
| 692 |
Brookfield Infrastructure Partners L.P.
BIP
|
شراء
|
$36.54 | - | 1.9% | 5.2% | 0.7% | - | $16,718,781,350 | - | - | - | - |  |
| 693 |
Ovintiv
OVV
|
شراء
|
$60.35 | - | 0.6% | 0.3% | 9.8% | - | $16,698,668,400 | - | - | - | - |  |
| 694 |
Rogers Communications Inc.
RCI
|
شراء
|
$30.84 | - | 0.4% | 3.4% | 15.9% | - | $16,657,992,050 | - | - | - | - |  |
| 695 |
Fabrinet
FN
|
شراء
|
$464.41 | $462.49 | 3.4% | 11.0% | 17.5% | 0.4% | $16,639,903,458 | $271,666 | $236,573 | $1,116,783 | $101,462 |  |
| 696 |
PTC
PTC
|
شراء
|
$144.04 | - | 1.9% | 4.3% | 3.4% | - | $16,638,060,400 | - | - | - | - |  |
| 697 |
Onto Innovation
ONTO
|
شراء
|
$334.01 | $329.36 | 6.1% | 16.0% | 31.2% | 1.4% | $16,613,408,700 | $9,379.90 | $3,441.78 | - | - |  |
| 698 |
Alliant Energy
LNT
|
شراء
|
$63.96 | - | 0.4% | 0.6% | 5.6% | - | $16,519,588,800 | - | - | - | - |  |
| 699 |
Henderson Land Development
12.HK
|
شراء
|
$3.41 | - | 1.4% | 1.6% | 1.1% | - | $16,499,329,124 | - | - | - | - |  |
| 700 |
Equifax
EFX
|
شراء
|
$140.01 | - | 4.5% | 5.5% | 24.5% | - | $16,448,727,240 | - | - | - | - |  |
| 701 |
Sterling Infrastructure
STRL
|
شراء
|
$535.58 | $512.70 | 6.1% | 4.5% | 17.0% | 4.3% | $16,437,011,580 | $11,372.69 | $204.92 | - | - |  |
| 702 |
DigitalOcean Holdings
DOCN
|
شراء
|
$140.49 | $140.33 | 0.3% | 1.1% | 33.9% | 0.1% | $16,419,416,910 | $693.80 | $6,671.25 | - | - |  |
عرض 601 إلى 700 من نتائج 1352
الصفوف
مقالات وتقارير
أو يمكنك البحث عنه في متجر التطبيقات
