مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.15 تريليون دولار، بتغير 0.4% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $97.4 مليار.
بلغت نسبة هيمنة عملة بيتكوين 55.7% وإيثريوم 8.78%.
يعمل تطبيق CoinGecko على تتبع 17,449 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,146,080,253,472
القيمة السوقية
0.4%
$97,420,217,646
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1002 |
DIA
DIA
|
$0.1058 | 0.2% | 2.9% | 10.1% | 37.5% | $1,704,347 | $12,651,517 | $17,846,455 | 0.71 |
|
||
| 1001 |
DIAM
DIAM
|
$0.006268 | 0.0% | 0.1% | 0.6% | 9.9% | $271,110 | $12,651,190 | $33,863,360 | 0.37 |
|
||
| 1003 |
Hegic
HEGIC
|
$0.01170 | 0.0% | 0.5% | 7.5% | 24.9% | $437.23 | $12,610,436 | $12,610,436 | 1.0 |
|
||
| 1004 |
BitMind
SN34
|
$2.71 | 1.0% | 1.9% | 4.5% | 23.5% | $118,170 | $12,597,204 | $12,597,204 | 1.0 |
|
||
| 1005 |
USD CoinVertible
USDCV
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $68,320,935 | $12,588,436 | $12,588,436 | 1.0 |
|
||
| 1006 |
Kintara
KINS
|
$0.01266 | 10.0% | 17.7% | 28.3% | 726.6% | $11,129,658 | $12,574,747 | $12,574,747 | 1.0 |
|
||
| 1007 |
VCRED
VCRED
|
$0.9971 | - | - | - | - | $3.00 | $12,563,743 | $997,122,479 | 0.01 |
|
||
| 1008 |
Streamex GLDY
GLDY
|
$4,081.51 | 0.5% | 1.6% | 1.6% | 7.9% | $0.00 | $12,561,776 | $12,561,776 | 1.0 |
|
||
| 1009 |
AVA (Travala)
AVA
|
$0.1713 | 0.2% | 1.0% | 10.1% | 23.9% | $9,001,993 | $12,549,717 | $12,549,717 | 1.0 |
|
||
| 1011 |
Aquarius
AQUA
|
$0.0003471 | 0.6% | 0.0% | 16.2% | 3.7% | $195,835 | $12,464,399 | $34,699,507 | 0.36 |
|
||
| 1010 |
Lagrange
LA
|
$0.06468 | 0.7% | 2.2% | 10.9% | 40.7% | $8,965,733 | $12,462,162 | $64,570,786 | 0.19 |
|
||
| 1012 |
Avalaunch
XAVA
|
$0.2928 | 1.3% | 1.7% | 3.3% | 3.9% | $149,968 | $12,446,890 | $29,282,381 | 0.43 |
|
||
| 1013 |
Mey Network
MEY
|
$0.04643 | 0.5% | 0.8% | 5.6% | 9.4% | $230,077 | $12,387,285 | $106,754,892 | 0.12 |
|
||
| 1014 |
Goatseus Maximus
GOAT
|
$0.01239 | 0.4% | 3.2% | 6.6% | 25.1% | $4,468,743 | $12,383,212 | $12,383,212 | 1.0 |
|
||
| 1015 |
Kled AI
KLED
|
$0.01228 | 0.0% | 6.7% | 61.7% | 0.6% | $1,013,412 | $12,360,383 | $12,360,383 | 1.0 |
|
||
| 1016 |
Firo
FIRO
|
$0.6558 | 0.9% | 0.1% | 6.9% | 33.0% | $272,723 | $12,307,746 | $12,307,746 | 1.0 |
|
||
| 1017 |
ao Computer
AO
|
$2.01 | 0.4% | 5.5% | 7.6% | 25.8% | $261,969 | $12,288,824 | $12,288,824 | 1.0 |
|
||
| 1018 |
USDM
USDM
|
$1.00 | 0.4% | 1.1% | 1.2% | 0.5% | $237,546 | $12,278,363 | $12,278,363 | 1.0 |
|
||
| 1019 |
Enso
ENSO
|
$0.5945 | 0.3% | 0.4% | 0.1% | 22.1% | $9,440,457 | $12,239,011 | $59,441,528 | 0.21 |
|
||
| 1020 |
Daku V2
DAKU
|
$0.02048 | 0.0% | 8.0% | 5.6% | 17.3% | $1,689.94 | $12,230,634 | $12,230,634 | 1.0 |
|
||
| 1021 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$162.46 | 0.2% | 0.0% | 1.7% | 1.2% | $598,204 | $12,224,124 | $12,224,124 | 1.0 |
|
||
| 1022 |
Codatta
XNY
|
$0.004888 | 0.5% | 2.3% | 7.4% | 30.6% | $1,905,048 | $12,219,826 | $48,879,306 | 0.25 |
|
||
| 1023 |
Gains Network
GNS
|
$0.5109 | 0.4% | 1.0% | 9.6% | 8.7% | $873,288 | $12,174,915 | $12,174,915 | 1.0 |
|
||
| 1024 |
Unicorn Fart Dust
UFD
|
$0.01221 | 1.0% | 8.5% | 16.2% | 23.4% | $192,653 | $12,170,343 | $12,170,343 | 1.0 |
|
||
| 1025 |
Taiko
TAIKO
|
$0.06221 | 0.3% | 1.3% | 25.4% | 41.1% | $4,825,830 | $12,141,255 | $62,075,618 | 0.2 |
|
||
| 1026 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$76.44 | 0.2% | 1.5% | 3.3% | 8.6% | $619,461 | $12,135,836 | $12,135,836 | 1.0 |
|
||
| 1027 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$85.42 | 1.3% | 3.4% | 24.4% | 45.1% | $1,299,015 | $12,126,135 | $12,126,135 | 1.0 |
|
||
| 1028 |
Ridges AI
SN62
|
$2.53 | 0.5% | 2.6% | 13.5% | 45.5% | $377,283 | $12,122,070 | $12,122,070 | 1.0 |
|
||
| 1029 |
DOVU
DOVU
|
$0.001210 | 0.4% | 13.6% | 25.5% | 41.6% | $283,721 | $12,099,648 | $12,099,648 | 1.0 |
|
||
| 1030 |
Radix
XRD
|
$0.0008980 | 0.5% | 3.4% | 17.1% | 21.7% | $2,472.36 | $12,096,457 | $12,096,483 | 1.0 |
|
||
| 1031 |
$YOM
$YOM
|
$0.08673 | 0.6% | 0.3% | 2.5% | - | $2,815,217 | $12,090,483 | $65,046,775 | 0.19 |
|
||
| 1032 |
OG Fan Token
OG
|
$2.57 | 1.1% | 1.8% | 4.9% | 12.4% | $3,142,269 | $12,077,975 | $12,822,185 | 0.94 |
|
||
| 1033 |
aura
AURA
|
$0.01253 | 0.9% | 1.5% | 1.7% | 18.2% | $642,207 | $12,069,238 | $12,069,238 | 1.0 |
|
||
| 1034 |
YFSX
YFSX
|
$602.95 | 0.3% | 0.7% | 5.2% | 13.7% | $19,363.61 | $12,032,112 | $12,032,112 | 1.0 |
|
||
| 1035 |
AI Companions
AIC
|
$0.01212 | 1.6% | 1.9% | 11.7% | 58.0% | $666,834 | $12,024,433 | $12,024,433 | 1.0 |
|
||
| 1036 |
Avici
AVICI
|
$0.9287 | 3.5% | 3.1% | 3.5% | 2.3% | $988,665 | $11,979,114 | $11,979,114 | 1.0 |
|
||
| 1037 |
Particle Network
PARTI
|
$0.05134 | 1.8% | 2.6% | 13.2% | 6.8% | $11,919,561 | $11,956,335 | $51,314,742 | 0.23 |
|
||
| 1038 |
MAI
MIMATIC
|
$0.9916 | 0.0% | 0.2% | 0.3% | 1.7% | $11,709.23 | $11,928,371 | $299,864,476 | 0.04 |
|
||
| 1039 |
ROLL
ROLL
|
$0.07677 | 0.0% | 1.1% | 8.7% | 113.8% | $216,865 | $11,899,395 | $76,770,291 | 0.15 |
|
||
| 1040 |
Strike
STRIKE
|
$0.6614 | 0.0% | 8.8% | 32.0% | 33.5% | $101,808 | $11,872,183 | $16,489,143 | 0.72 |
|
||
| 1041 |
Verified Emeralds
VEREM
|
$4.75 | 1.4% | 3.4% | 0.7% | 16.3% | $417,334 | $11,865,746 | $237,314,952 | 0.05 |
|
||
| 1044 |
Capybara Nation
BARA
|
$0.061187 | 1.0% | 1.3% | 7.3% | 19.6% | $4,253.88 | $11,865,018 | $11,865,018 | 1.0 |
|
||
| 1042 |
Wrapped STEAMX
WSTEAMX
|
$0.06018 | 0.0% | 0.0% | 0.8% | 4.0% | $1,409.33 | $11,857,585 | $11,857,585 | 1.0 |
|
||
| 1043 |
XSGD
XSGD
|
$0.7719 | 0.0% | 0.2% | 0.4% | 1.5% | $1,141,843 | $11,857,386 | $11,857,386 | 1.0 |
|
||
| 1045 |
PlaysOut
PLAY
|
$0.03156 | 0.3% | 3.7% | 18.0% | 68.2% | $1,849,867 | $11,806,263 | $158,049,032 | 0.07 |
|
||
| 1046 |
YUSD Stablecoin
YUSD
|
$0.9960 | 0.0% | 0.1% | 0.0% | 0.1% | $13.19 | $11,799,250 | $11,799,250 | 1.0 |
|
||
| 1047 |
My Neighbor Alice
ALICE
|
$0.1187 | 0.8% | 0.8% | 16.6% | 4.4% | $10,377,870 | $11,798,253 | $11,798,253 | 1.0 |
|
||
| 1048 |
Gunz
GUN
|
$0.004824 | 1.0% | 3.5% | 19.0% | 50.1% | $6,147,593 | $11,776,376 | $48,293,313 | 0.24 |
|
||
| 1049 |
CommonWealth
CWU
|
$0.01304 | 0.3% | 0.3% | 16.9% | 65.4% | $40,558.20 | $11,759,510 | $13,058,904 | 0.9 |
|
||
| 1050 |
CorgiAI
CORGIAI
|
$0.00003253 | 0.0% | 0.3% | 5.9% | 9.1% | $2,908.62 | $11,746,440 | $11,746,440 | 1.0 |
|
||
| 1051 |
XMAQUINA
DEUS
|
$0.02287 | 0.5% | 3.2% | 23.3% | 57.4% | $210,480 | $11,685,570 | $22,864,863 | 0.51 |
|
||
| 1052 |
Artificial Liquid Intelligence
ALI
|
$0.001247 | 1.6% | 2.0% | 6.8% | 5.8% | $76,080.01 | $11,673,034 | $12,282,933 | 0.95 |
|
||
| 1053 |
OpenKaito
SN5
|
$3.05 | 0.8% | 0.2% | 15.5% | 43.1% | $45,764.54 | $11,620,684 | $11,620,684 | 1.0 |
|
||
| 1054 |
Bertram The Pomeranian
BERT
|
$0.01187 | 1.1% | 3.5% | 11.1% | 14.7% | $760,419 | $11,598,546 | $11,598,546 | 1.0 |
|
||
| 1055 |
SideShift
XAI
|
$0.07244 | 0.2% | 0.2% | 0.2% | 15.1% | $1,670.03 | $11,576,140 | $15,211,057 | 0.76 |
|
||
| 1056 |
StakeStone
STO
|
$0.05146 | 3.2% | 15.4% | 7.1% | 19.0% | $16,630,220 | $11,566,368 | $51,330,036 | 0.23 |
|
||
| 1057 |
Dolomite
DOLO
|
$0.02376 | 2.9% | 3.0% | 2.4% | 26.7% | $3,271,779 | $11,565,482 | $23,605,963 | 0.49 |
|
||
| 1058 |
ANDY70B
ANDY70B
|
$0.01197 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $11,555,329 | $11,555,329 | 1.0 |
|
||
| 1059 |
Bitchemical Token
BCHEM
|
$0.01351 | - | - | - | - | $10.00 | $11,478,459 | $13,507,317 | 0.85 |
|
||
| 1060 |
Kishu Inu
KISHU
|
$0.091188 | 0.9% | 5.9% | 15.3% | 26.8% | $150,325 | $11,461,092 | $11,461,092 | 1.0 |
|
||
| 1062 |
Hydrated Dollar
HOLLAR
|
$0.9977 | 0.0% | 0.0% | 0.2% | 0.0% | $928,980 | $11,414,246 | $11,414,246 | 1.0 |
|
||
| 1061 |
Portal
PORTAL
|
$0.01425 | 1.1% | 9.0% | 9.9% | 74.2% | $30,213,279 | $11,413,482 | $14,253,772 | 0.8 |
|
||
| 1063 |
PAW
PAW
|
$0.071140 | 0.0% | 3.4% | 33.0% | 15524.2% | $10.92 | $11,395,097 | $11,395,097 | 1.0 |
|
||
| 1064 |
Fluent
BLEND
|
$0.05696 | 0.1% | 2.4% | 5.8% | 39.5% | $8,775,474 | $11,384,991 | $56,924,955 | 0.2 |
|
||
| 1065 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$370.80 | 2.1% | 4.0% | 2.9% | 11.1% | $1,167,886 | $11,381,590 | $11,381,590 | 1.0 |
|
||
| 1066 |
TOESCOIN
TOES
|
$0.01136 | 2.8% | 1.5% | 20.6% | 44.6% | $488,916 | $11,357,115 | $11,357,115 | 1.0 |
|
||
| 1067 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$152.81 | 0.6% | 0.5% | 15.4% | - | $2,595,093 | $11,347,885 | $11,347,885 | 1.0 |
|
||
| 1068 |
SpaceX (Backpack Securities)
SPCX
|
$152.60 | 0.5% | 0.3% | 14.9% | - | $7,739,736 | $11,342,839 | $11,342,839 | 1.0 |
|
||
| 1069 |
Jotchua
JOTCHUA
|
$0.01137 | 1.4% | 52.1% | 104.9% | - | $5,202,294 | $11,340,095 | $11,340,095 | 1.0 |
|
||
| 1070 |
H2O
H2O
|
$5.03 | 0.1% | 0.3% | 7.5% | 27.9% | $656,532 | $11,332,993 | $11,332,993 | 1.0 |
|
||
| 1071 |
CZ's Dog
BROCCOLI
|
$0.01172 | 0.7% | 2.0% | 2.3% | 16.8% | $3,934,862 | $11,322,165 | $11,322,165 | 1.0 |
|
||
| 1072 |
STBL
STBL
|
$0.02266 | 0.3% | 3.0% | 11.5% | 25.7% | $3,217,292 | $11,318,798 | $226,375,969 | 0.05 |
|
||
| 1073 |
Katana
KAT
|
$0.004826 | 0.6% | 0.6% | 10.9% | 38.6% | $4,211,703 | $11,283,409 | $48,178,517 | 0.23 |
|
||
| 1074 |
Yield Optimizer USD
YOUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $52.80 | $11,266,295 | $11,266,295 | 1.0 |
|
||
| 1075 |
Youves uUSD
UUSD
|
$0.9759 | 0.7% | 0.0% | 0.2% | 4.8% | $30.56 | $11,258,209 | $11,258,209 | 1.0 |
|
||
| 1076 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$112.16 | 0.0% | 0.1% | 0.3% | 0.3% | $456,409 | $11,237,398 | $11,237,398 | 1.0 |
|
||
| 1077 |
KernelDAO
KERNEL
|
$0.03904 | 1.4% | 2.9% | 22.8% | 35.4% | $5,302,775 | $11,235,885 | $39,039,513 | 0.29 |
|
||
| 1078 |
Abelian
ABEL
|
$0.08087 | 0.5% | 0.6% | 6.5% | 15.5% | $24,256.44 | $11,231,162 | $18,209,529 | 0.62 |
|
||
| 1079 |
Initia
INIT
|
$0.05661 | 3.7% | 9.7% | 4.4% | 17.8% | $4,347,776 | $11,229,624 | $56,509,677 | 0.2 |
|
||
| 1081 |
Shardus
ULT
|
$0.02547 | 0.1% | 0.3% | 8.3% | 26.0% | $9.27 | $11,194,831 | $25,468,454 | 0.44 |
|
||
| 1080 |
EGL1
EGL1
|
$0.01171 | 0.1% | 0.8% | 0.0% | 31.1% | $1,434,425 | $11,191,739 | $11,713,069 | 0.96 |
|
||
| 1082 |
Doodles
DOOD
|
$0.001427 | 0.7% | 6.0% | 3.2% | 41.0% | $13,603,950 | $11,130,040 | $14,269,282 | 0.78 |
|
||
| 1083 |
AITECH Cloud Network
ACN
|
$0.006237 | 0.4% | 0.6% | 5.0% | 20.4% | $3,743,997 | $11,127,285 | $12,383,748 | 0.9 |
|
||
| 1084 |
Orochi Network
ON
|
$0.07709 | 0.5% | 0.5% | 7.6% | 25.9% | $883,548 | $11,122,587 | $53,965,072 | 0.21 |
|
||
| 1085 |
Hamster Kombat
HMSTR
|
$0.0001725 | 0.8% | 16.6% | 10.7% | 6.0% | $21,657,834 | $11,093,775 | $17,233,049 | 0.64 |
|
||
| 1087 |
stake.link
SDL
|
$0.1848 | 0.1% | 2.8% | 6.8% | 15.5% | $402.84 | $11,052,237 | $18,479,241 | 0.6 |
|
||
| 1086 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.01104 | 2.7% | 7.4% | 13.4% | 32.2% | $3,427,349 | $11,041,616 | $11,041,616 | 1.0 |
|
||
| 1088 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$105.50 | 0.2% | 0.3% | 1.3% | 0.6% | $428,767 | $11,020,879 | $11,020,879 | 1.0 |
|
||
| 1089 |
Lucidum
LUCIC
|
$0.06731 | 0.6% | 0.7% | 8.9% | 23.4% | $25,285.12 | $11,016,692 | $13,985,165 | 0.79 |
|
||
| 1090 |
Delysium
AGI
|
$0.004257 | 0.3% | 1.2% | 25.5% | 47.2% | $929,543 | $10,984,767 | $12,781,512 | 0.86 |
|
||
| 1092 |
Opinion
OPN
|
$0.06000 | 0.9% | 2.2% | 20.5% | 64.0% | $7,192,797 | $10,885,474 | $59,897,750 | 0.18 |
|
||
| 1091 |
Layer3
L3
|
$0.006667 | 0.4% | 5.7% | 6.4% | 28.7% | $3,650,363 | $10,882,105 | $22,223,131 | 0.49 |
|
||
| 1093 |
Celer Network
CELR
|
$0.001931 | 0.6% | 2.0% | 8.5% | 19.8% | $2,957,339 | $10,874,276 | $19,262,001 | 0.56 |
|
||
| 1094 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $80.09 | $10,860,307 | $10,860,307 | 1.0 |
|
||
| 1095 |
Banana Gun
BANANA
|
$2.69 | 0.1% | 5.2% | 6.2% | 28.3% | $3,867,656 | $10,794,849 | $22,584,306 | 0.48 |
|
||
| 1096 |
MWX Token
MWXT
|
$0.05799 | 1.3% | 0.9% | 4.5% | 19.5% | $376,858 | $10,781,518 | $58,042,443 | 0.19 |
|
||
| 1097 |
HOPR
HOPR
|
$0.01610 | 0.1% | 0.7% | 8.2% | 21.2% | $154,661 | $10,723,853 | $11,096,775 | 0.97 |
|
||
| 1098 |
Tribe
TRIBE
|
$0.2854 | 0.1% | 2.0% | 1.5% | 16.9% | $2,291.31 | $10,717,643 | $285,040,353 | 0.04 |
|
||
| 1099 |
Limitless
LMTS
|
$0.08108 | 0.4% | 2.5% | 3.4% | 4.3% | $2,150,559 | $10,671,083 | $81,088,073 | 0.13 |
|
||
| 1100 |
Osaka Protocol
OSAK
|
$0.071400 | 0.1% | 2.2% | 15.4% | 38.1% | $70,649.27 | $10,662,168 | $10,662,168 | 1.0 |
|
عرض 1001 إلى 1100 من نتائج 15991
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
