مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.77 تريليون دولار، بتغير 0.4% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $56.1 مليار.
بلغت نسبة هيمنة عملة بيتكوين 58.3% وإيثريوم 10.1%.
يعمل تطبيق CoinGecko على تتبع 17,420 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,774,839,846,311
القيمة السوقية
0.4%
$56,118,162,555
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Huobi
HT
|
$0.1541 | 0.3% | 1.9% | 2.7% | 10.9% | $86,541.64 | $16,862,066 | $16,862,066 | 1.0 |
|
||
| 1002 |
Marlin
POND
|
$0.002053 | 0.4% | 1.4% | 0.6% | 9.0% | $1,211,333 | $16,839,145 | $20,529,549 | 0.82 |
|
||
| 1004 |
Keep Network
KEEP
|
$0.03054 | 0.2% | 2.0% | 1.8% | 5.9% | $1,687.64 | $16,790,739 | $30,544,372 | 0.55 |
|
||
| 1005 |
CoinMarketCap 20 Index DTF
CMC20
|
$162.98 | 0.1% | 0.7% | 3.5% | 11.4% | $2,187,903 | $16,772,383 | $16,772,383 | 1.0 |
|
||
| 1003 |
Layer3
L3
|
$0.01119 | 0.2% | 1.0% | 6.9% | 7.7% | $3,172,603 | $16,754,356 | $37,334,643 | 0.45 |
|
||
| 1006 |
Theros
THEROS
|
$0.2727 | 0.5% | 0.8% | 11.6% | 11.3% | $359.89 | $16,726,919 | $56,987,935 | 0.29 |
|
||
| 1007 |
GAIB AID
AID
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.0% | $141.53 | $16,719,369 | $16,719,369 | 1.0 |
|
||
| 1009 |
Yield Optimizer USD
YOUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 2.7% | $0.00 | $16,619,362 | $16,619,362 | 1.0 |
|
||
| 1010 |
Sonic SVM
SONIC
|
$0.04629 | 1.3% | 15.6% | 22.9% | 31.5% | $58,175,717 | $16,589,645 | $110,597,631 | 0.15 |
|
||
| 1011 |
Shardus
ULT
|
$0.03757 | - | - | - | - | $2.02 | $16,512,851 | $37,567,051 | 0.44 |
|
||
| 1012 |
Storj
STORJ
|
$0.1145 | 0.4% | 1.2% | 18.8% | 19.6% | $13,505,794 | $16,463,476 | $48,661,950 | 0.34 |
|
||
| 1013 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$96.92 | 0.3% | 0.1% | 1.1% | 7.3% | $1,664,974 | $16,417,752 | $16,417,752 | 1.0 |
|
||
| 1018 |
DeBox
BOX
|
$0.03226 | 0.2% | 33.4% | 105.9% | 186.5% | $300,732 | $16,393,836 | $32,257,845 | 0.51 |
|
||
| 1014 |
Origin Token
OGN
|
$0.02464 | 0.2% | 0.4% | 4.4% | 13.3% | $1,913,975 | $16,371,442 | $34,731,403 | 0.47 |
|
||
| 1015 |
Wilder World
WILD
|
$0.03402 | 1.8% | 14.8% | 9.2% | 73.4% | $308,354 | $16,309,249 | $17,015,096 | 0.96 |
|
||
| 1016 |
Avail
AVAIL
|
$0.004283 | 0.2% | 3.9% | 7.5% | 5.8% | $589,270 | $16,301,495 | $45,470,530 | 0.36 |
|
||
| 1017 |
DORA
DORA
|
$0.01629 | 0.1% | 0.3% | 1.5% | 0.6% | $46,814.56 | $16,286,201 | $16,286,201 | 1.0 |
|
||
| 1019 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$189.73 | 0.2% | 0.5% | 7.1% | 47.6% | $2,089,700 | $16,107,602 | $16,107,602 | 1.0 |
|
||
| 1021 |
Just a chill guy
CHILLGUY
|
$0.01608 | 0.3% | 3.0% | 10.0% | 31.9% | $2,666,945 | $16,013,607 | $16,013,607 | 1.0 |
|
||
| 1023 |
YFSX
YFSX
|
$799.97 | 0.6% | 0.8% | 3.3% | 6.0% | $8,297.78 | $16,006,803 | $16,006,803 | 1.0 |
|
||
| 1020 |
Capx AI
CAPX
|
$0.1561 | 0.1% | 0.3% | 1.5% | 6.1% | $677,012 | $16,001,487 | $156,112,066 | 0.1 |
|
||
| 1022 |
Striker
STKRI
|
$0.3033 | 0.0% | 0.0% | 0.0% | 0.0% | $7,532.24 | $15,963,773 | $303,336,932 | 0.05 |
|
||
| 1024 |
SquidGrow
SQGROW
|
$0.01595 | 2.7% | 1.7% | 27.5% | 228.6% | $65,836.67 | $15,949,393 | $15,949,393 | 1.0 |
|
||
| 1025 |
Mubarak
MUBARAK
|
$0.01585 | 0.7% | 4.3% | 9.2% | 38.2% | $5,676,067 | $15,851,266 | $15,851,266 | 1.0 |
|
||
| 1026 |
Capybara Nation
BARA
|
$0.061582 | 0.2% | 2.8% | 3.6% | 0.4% | $3,121.51 | $15,826,932 | $15,826,932 | 1.0 |
|
||
| 1027 |
Araracoin
ARARA
|
$0.0004326 | 0.1% | 0.1% | 0.2% | 1.5% | $14,945.17 | $15,682,245 | $43,261,366 | 0.36 |
|
||
| 1028 |
Corn
CORN
|
$0.02981 | 0.6% | 8.9% | 26.2% | 26.4% | $3,505,299 | $15,665,312 | $62,661,249 | 0.25 |
|
||
| 992 |
Paris Saint-Germain Fan Token
PSG
|
$1.02 | 11.8% | 22.6% | 38.8% | 17.1% | $12,925,431 | $15,549,875 | $20,235,171 | 0.77 |
|
||
| 1030 |
Verified Emeralds
VEREM
|
$6.21 | 0.1% | 3.7% | 18.8% | 15.5% | $160,389 | $15,542,637 | $310,852,769 | 0.05 |
|
||
| 1029 |
Data Ownership Protocol 2
DOP2
|
$0.002983 | 0.2% | 0.6% | 1.5% | 16.4% | $121,434 | $15,538,834 | $69,780,590 | 0.22 |
|
||
| 1031 |
τaos
SN79
|
$3.94 | 0.7% | 2.0% | 60.8% | 308.2% | $1,147,882 | $15,444,067 | $15,444,067 | 1.0 |
|
||
| 1034 |
stake.link
SDL
|
$0.2551 | 2.3% | 0.7% | 6.1% | 10.0% | $140.06 | $15,395,684 | $25,534,163 | 0.6 |
|
||
| 1033 |
Hylo USD
HYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $205,884 | $15,386,222 | $15,386,222 | 1.0 |
|
||
| 1032 |
FakeNews
SN66
|
$3.72 | 0.5% | 0.2% | 6.3% | 45.9% | $1,069,280 | $15,383,644 | $15,383,644 | 1.0 |
|
||
| 1035 |
Bitcast
SN93
|
$4.71 | 1.1% | 1.8% | 10.1% | 0.3% | $352,554 | $15,332,831 | $15,332,831 | 1.0 |
|
||
| 1036 |
Lucidum
LUCIC
|
$0.09334 | 0.1% | 1.7% | 2.1% | 7.6% | $19,387.76 | $15,281,429 | $19,397,714 | 0.79 |
|
||
| 1037 |
Firmachain
FCT
|
$0.01306 | 0.0% | 1.6% | 3.2% | 4.8% | $133,137 | $15,276,312 | $15,398,906 | 0.99 |
|
||
| 1038 |
Gods Unchained
GODS
|
$0.03871 | 0.2% | 0.4% | 10.7% | 21.2% | $1,149,877 | $15,272,822 | $19,380,387 | 0.79 |
|
||
| 1039 |
HOPR
HOPR
|
$0.02284 | 6.2% | 4.9% | 5.4% | 4.9% | $217,305 | $15,210,804 | $15,739,791 | 0.97 |
|
||
| 1041 |
Slash Vision Labs
SVL
|
$0.008447 | 0.0% | 0.6% | 5.9% | 37.7% | $298,799 | $15,134,622 | $84,385,169 | 0.18 |
|
||
| 1040 |
SPACE ID
ID
|
$0.03511 | 0.9% | 1.4% | 13.1% | 13.8% | $8,392,093 | $15,119,023 | $70,119,566 | 0.22 |
|
||
| 1042 |
PolySwarm
NCT
|
$0.008008 | 0.2% | 1.6% | 1.7% | 27.4% | $222,626 | $15,098,421 | $15,101,722 | 1.0 |
|
||
| 1043 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$415.40 | 0.0% | 0.4% | 0.4% | 10.6% | $1,875,531 | $15,083,083 | $15,083,083 | 1.0 |
|
||
| 1045 |
Maverick Protocol
MAV
|
$0.01616 | 0.6% | 0.7% | 6.5% | 11.2% | $1,553,371 | $15,032,257 | $32,366,669 | 0.46 |
|
||
| 1044 |
Alpha Quark
AQT
|
$0.5596 | 0.1% | 0.4% | 0.5% | 6.8% | $237,306 | $15,001,077 | $16,788,366 | 0.89 |
|
||
| 1046 |
My Neighbor Alice
ALICE
|
$0.1504 | 0.1% | 2.0% | 1.8% | 34.2% | $9,749,276 | $14,963,176 | $14,963,176 | 1.0 |
|
||
| 1047 |
FART COIN
FRTC
|
$0.061495 | 0.0% | 0.0% | 0.2% | 0.4% | $43,832.47 | $14,948,713 | $14,948,713 | 1.0 |
|
||
| 1048 |
Simon's Cat
CAT
|
$0.052210 | 0.1% | 3.8% | 16.4% | 32.3% | $2,024,402 | $14,916,593 | $17,896,592 | 0.83 |
|
||
| 1049 |
GRIFFAIN
GRIFFAIN
|
$0.01487 | 0.2% | 0.9% | 13.4% | 12.3% | $1,861,639 | $14,899,053 | $14,899,053 | 1.0 |
|
||
| 1051 |
Act I The AI Prophecy
ACT
|
$0.01565 | 1.0% | 3.7% | 4.2% | 27.3% | $10,833,326 | $14,837,326 | $14,837,326 | 1.0 |
|
||
| 1050 |
Looped Hype
LHYPE
|
$43.74 | 0.8% | 1.4% | 3.9% | 6.1% | $628.97 | $14,830,220 | $14,830,220 | 1.0 |
|
||
| 1053 |
DIAMOND TOKEN 💎
DIT
|
$0.1482 | 0.0% | 0.0% | 0.0% | 0.0% | $103,291 | $14,820,532 | $14,820,532 | 1.0 |
|
||
| 1054 |
Buttcoin
BUTTCOIN
|
$0.01470 | 9.4% | 28.2% | 92.6% | 45.4% | $2,912,575 | $14,813,089 | $14,813,089 | 1.0 |
|
||
| 1055 |
DIAM
DIAM
|
$0.007577 | 0.0% | 0.6% | 6.0% | 0.7% | $170,236 | $14,767,943 | $40,929,355 | 0.36 |
|
||
| 1052 |
Yei Finance
CLO
|
$0.1142 | 0.8% | 11.0% | 0.5% | 46.1% | $4,773,704 | $14,753,186 | $114,277,199 | 0.13 |
|
||
| 1057 |
Checkmate
CHECK
|
$0.03881 | 0.3% | 0.3% | 67.4% | 19.9% | $12,369,913 | $14,728,132 | $38,864,362 | 0.38 |
|
||
| 1056 |
Cookie DAO
COOKIE
|
$0.01972 | 0.6% | 2.0% | 20.0% | 20.4% | $6,366,510 | $14,690,671 | $19,713,697 | 0.75 |
|
||
| 1058 |
SuperRare
RARE
|
$0.01789 | 0.4% | 1.9% | 4.9% | 19.9% | $4,787,152 | $14,680,868 | $17,892,345 | 0.82 |
|
||
| 1059 |
WEMIX Dollar
WEMIX$
|
$1.01 | 0.2% | 0.9% | 0.2% | 2.8% | $75.72 | $14,671,894 | $14,671,894 | 1.0 |
|
||
| 1061 |
Bertram The Pomeranian
BERT
|
$0.01493 | 0.2% | 2.1% | 42.5% | 68.9% | $1,339,405 | $14,590,744 | $14,590,744 | 1.0 |
|
||
| 1073 |
Forest Protocol
FOREST
|
$0.1794 | 2.8% | 22.0% | 761.5% | 823.1% | $5,852,405 | $14,578,938 | $179,986,885 | 0.08 |
|
||
| 1060 |
Tensor
TNSR
|
$0.04356 | 1.2% | 1.8% | 9.6% | 0.1% | $15,972,938 | $14,573,225 | $43,553,227 | 0.33 |
|
||
| 1062 |
Streamex GLDY
GLDY
|
$4,715.72 | 0.0% | 0.2% | 2.2% | 0.7% | $0.00 | $14,513,686 | $14,513,686 | 1.0 |
|
||
| 1063 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$88.91 | 0.0% | 0.4% | 2.8% | 0.4% | $1,620,383 | $14,504,380 | $14,504,380 | 1.0 |
|
||
| 1064 |
XSGD
XSGD
|
$0.7891 | 0.1% | 0.1% | 0.4% | 0.6% | $375,949 | $14,481,678 | $14,600,049 | 0.99 |
|
||
| 1065 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$102.09 | 0.1% | 0.1% | 0.5% | 0.4% | $63,140.49 | $14,467,468 | $14,467,468 | 1.0 |
|
||
| 1066 |
Mey Network
MEY
|
$0.05338 | 1.0% | 0.9% | 6.1% | 28.8% | $334,426 | $14,461,240 | $124,628,451 | 0.12 |
|
||
| 1068 |
Vidaio
SN85
|
$3.70 | 1.5% | 2.6% | 0.5% | 9.8% | $625,774 | $14,373,789 | $14,373,789 | 1.0 |
|
||
| 1067 |
SentismAI
SENTIS
|
$0.07333 | 0.2% | 0.5% | 4.1% | 28.9% | $1,528,794 | $14,372,509 | $73,329,128 | 0.2 |
|
||
| 1069 |
Bone ShibaSwap
BONE
|
$0.05732 | 0.3% | 2.0% | 0.4% | 8.8% | $1,023,822 | $14,349,029 | $14,356,154 | 1.0 |
|
||
| 1070 |
Diverge Loop
DLC
|
$0.01606 | 0.0% | 4.8% | 2.7% | 12.1% | $6,488.79 | $14,290,319 | $16,056,538 | 0.89 |
|
||
| 1071 |
Mento Dollar
USDM
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $189,662 | $14,245,712 | $14,245,712 | 1.0 |
|
||
| 1072 |
Artificial Liquid Intelligence
ALI
|
$0.001512 | 0.8% | 3.0% | 3.7% | 7.2% | $85,143.86 | $14,166,956 | $14,907,158 | 0.95 |
|
||
| 1074 |
Gains Network
GNS
|
$0.5799 | 0.2% | 1.0% | 7.0% | 19.1% | $1,186,139 | $14,121,496 | $14,121,496 | 1.0 |
|
||
| 1075 |
Argentine Football Association Fan Token
ARG
|
$0.7714 | 0.1% | 2.3% | 5.2% | 7.7% | $1,269,089 | $14,049,653 | $15,390,674 | 0.91 |
|
||
| 1076 |
BounceBit
BB
|
$0.03428 | 0.3% | 3.3% | 5.8% | 43.5% | $8,289,596 | $14,004,042 | $71,815,599 | 0.2 |
|
||
| 1077 |
Alchemix
ALCX
|
$5.56 | 0.1% | 0.6% | 4.2% | 11.0% | $647,749 | $13,982,829 | $17,544,177 | 0.8 |
|
||
| 1079 |
SideShift
XAI
|
$0.08735 | 0.0% | 0.1% | 2.6% | 2.0% | $757.13 | $13,956,809 | $18,339,259 | 0.76 |
|
||
| 1078 |
Thena
THE
|
$0.1060 | 0.5% | 1.2% | 5.7% | 4.4% | $4,562,074 | $13,939,746 | $29,903,969 | 0.47 |
|
||
| 1080 |
Avalaunch
XAVA
|
$0.3301 | 0.0% | 1.0% | 8.6% | 21.5% | $176,291 | $13,922,865 | $32,998,990 | 0.42 |
|
||
| 1081 |
Beincom
BIC
|
$0.006372 | 0.2% | 0.0% | 0.9% | 7.0% | $137.24 | $13,894,095 | $31,865,885 | 0.44 |
|
||
| 1082 |
eSui Dollar
SUIUSDE
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $114,619 | $13,870,592 | $13,870,592 | 1.0 |
|
||
| 1083 |
Sport.fun
FUN
|
$0.07755 | 3.8% | 6.4% | 66.2% | 107.6% | $5,030,609 | $13,842,852 | $77,768,831 | 0.18 |
|
||
| 1084 |
Apex
SN1
|
$3.18 | 1.1% | 1.5% | 4.7% | 9.4% | $143,573 | $13,792,803 | $13,792,803 | 1.0 |
|
||
| 1085 |
Tribe
TRIBE
|
$0.3641 | 0.0% | 0.9% | 1.0% | 4.3% | $1,093.54 | $13,768,590 | $364,058,016 | 0.04 |
|
||
| 1086 |
ELYSIA
EL
|
$0.002022 | 0.2% | 0.8% | 7.6% | 10.5% | $537,680 | $13,756,392 | $13,756,392 | 1.0 |
|
||
| 1087 |
Coinmetro
XCM
|
$0.04550 | 0.0% | 0.8% | 3.2% | 13.2% | $1,245.44 | $13,751,922 | $14,105,332 | 0.97 |
|
||
| 1088 |
BENQI
QI
|
$0.001903 | 0.5% | 0.6% | 5.2% | 28.6% | $865,622 | $13,743,858 | $13,743,858 | 1.0 |
|
||
| 1089 |
Recall
RECALL
|
$0.05416 | 0.3% | 0.9% | 11.3% | 24.3% | $8,004,112 | $13,730,830 | $54,151,896 | 0.25 |
|
||
| 1095 |
Boba Network
BOBA
|
$0.02774 | 0.1% | 2.7% | 20.4% | 25.5% | $2,300,144 | $13,691,316 | $13,868,857 | 0.99 |
|
||
| 1090 |
PunkStrategy
PNKSTR
|
$0.01463 | 0.1% | 0.0% | 13.9% | 30.6% | $85,168.37 | $13,660,207 | $13,660,207 | 1.0 |
|
||
| 1091 |
ShMonad
SHMON
|
$0.05481 | 1.8% | 3.7% | 18.1% | 0.4% | $82,139.32 | $13,642,606 | $13,642,606 | 1.0 |
|
||
| 1092 |
Fusionist
ACE
|
$0.1373 | 0.4% | 11.0% | 9.3% | 16.8% | $22,066,098 | $13,593,804 | $20,130,634 | 0.68 |
|
||
| 1093 |
Maya Protocol
CACAO
|
$0.1356 | 0.8% | 0.2% | 18.7% | 31.4% | $1,609,451 | $13,563,990 | $13,563,990 | 1.0 |
|
||
| 1094 |
Metaplex
MPLX
|
$0.02628 | 0.2% | 0.9% | 3.9% | 10.8% | $389,981 | $13,556,811 | $26,286,545 | 0.52 |
|
||
| 1097 |
MWX Token
MWXT
|
$0.08069 | 0.0% | 0.2% | 4.0% | 2.4% | $458,990 | $13,543,055 | $80,692,482 | 0.17 |
|
||
| 1100 |
Niza Global
NIZA
|
$0.007563 | 0.4% | 0.9% | 23.2% | 67.7% | $326,547 | $13,542,192 | $18,911,448 | 0.72 |
|
||
| 1098 |
Geode Chain
GEODE
|
$0.001155 | 0.0% | 1.6% | 15.1% | 74.8% | $892.42 | $13,537,038 | $13,537,038 | 1.0 |
|
||
| 1096 |
WalletConnect Token
WCT
|
$0.07265 | 0.8% | 3.7% | 16.6% | 30.3% | $10,027,542 | $13,535,919 | $72,695,520 | 0.19 |
|
||
| 1101 |
Intuition
TRUST
|
$0.07484 | 0.2% | 3.3% | 8.3% | 14.1% | $1,806,879 | $13,445,415 | $74,843,182 | 0.18 |
|
عرض 1001 إلى 1100 من نتائج 15994
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
