مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.54 تريليون دولار، بتغير 1.2% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $103 مليار.
بلغت نسبة هيمنة عملة بيتكوين 56.6% وإيثريوم 10.4%.
يعمل تطبيق CoinGecko على تتبع 18,009 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,535,020,854,162
القيمة السوقية
1.2%
$102,626,438,786
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1000 |
Vulcan Forged
PYR
|
$0.2890 | 0.0% | 1.8% | 8.1% | 6.9% | $3,149,507 | $13,780,309 | $14,448,236 | 0.95 |
|
||
| 1001 |
69420
69420
|
$0.0002201 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $13,755,450 | $15,277,892 | 0.9 |
|
||
| 1003 |
Alpha Quark
AQT
|
$0.5107 | 0.1% | 0.5% | 1.7% | 1.8% | $1,210,676 | $13,692,126 | $15,323,461 | 0.89 |
|
||
| 1004 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$85.69 | 0.3% | 3.7% | 6.2% | 11.8% | $1,897,133 | $13,582,231 | $13,582,231 | 1.0 |
|
||
| 1005 |
Memetern
MXT
|
$0.01343 | - | - | - | - | $239.78 | $13,429,851 | $13,429,851 | 1.0 |
|
||
| 1006 |
Tribe
TRIBE
|
$0.3542 | 0.3% | 27.7% | 7.6% | 1.5% | $56,845.05 | $13,428,887 | $353,562,368 | 0.04 |
|
||
| 1007 |
ROAM Token
ROAM
|
$0.03913 | 0.6% | 3.3% | 13.5% | 93.8% | $1,355,815 | $13,414,311 | $38,962,163 | 0.34 |
|
||
| 1008 |
SideShift
XAI
|
$0.08517 | 0.2% | 0.1% | 4.8% | 21.6% | $858.30 | $13,301,762 | $17,888,122 | 0.74 |
|
||
| 1009 |
STON
STON
|
$0.3537 | 0.6% | 0.5% | 0.0% | 2.9% | $10,455.41 | $13,245,332 | $35,368,884 | 0.37 |
|
||
| 1010 |
USDM
USDM
|
$0.9985 | 0.8% | 0.5% | 0.2% | 0.8% | $206,132 | $13,167,650 | $13,167,650 | 1.0 |
|
||
| 1011 |
SuperWalk GRND
GRND
|
$0.01854 | 0.1% | 1.4% | 1.6% | 27.0% | $137,406 | $13,125,419 | $18,316,204 | 0.72 |
|
||
| 1012 |
Midas mRe7YIELD
MRE7YIELD
|
$1.09 | 0.0% | 0.0% | 0.0% | 0.0% | $1,000.00 | $13,113,157 | $13,113,157 | 1.0 |
|
||
| 1013 |
SEDA
SEDA
|
$0.01989 | 0.3% | 0.9% | 12.9% | 15.6% | $316,058 | $13,077,449 | $20,280,859 | 0.64 |
|
||
| 1014 |
Act I The AI Prophecy
ACT
|
$0.01378 | 0.5% | 0.2% | 3.6% | 2.5% | $8,789,000 | $13,067,350 | $13,067,350 | 1.0 |
|
||
| 1015 |
River Pts
RIVER PTS
|
$0.01547 | 2.4% | 6.5% | 17.8% | 94.4% | $30,425.70 | $13,020,054 | $13,020,054 | 1.0 |
|
||
| 1018 |
CONX
CONX
|
$0.01408 | 0.9% | 9.9% | 4.4% | 3.5% | $2,954,284 | $13,016,691 | $28,153,823 | 0.46 |
|
||
| 1019 |
IXS
IXS
|
$0.07212 | 0.2% | 1.3% | 14.9% | 29.1% | $120,207 | $12,980,939 | $12,980,939 | 1.0 |
|
||
| 1016 |
Hypurr Fun
HFUN
|
$13.03 | 0.1% | 1.3% | 0.9% | 7.5% | $46,778.41 | $12,978,740 | $12,978,741 | 1.0 |
|
||
| 1021 |
Big Dog Fink
BINK
|
$0.00008675 | 0.5% | 1.5% | 0.2% | 14.0% | $184.34 | $12,946,807 | $12,946,807 | 1.0 |
|
||
| 1020 |
CZ's Dog
BROCCOLI
|
$0.01330 | 0.1% | 4.1% | 3.2% | 0.9% | $7,669,825 | $12,890,774 | $12,890,774 | 1.0 |
|
||
| 1022 |
Moonriver
MOVR
|
$1.13 | 0.1% | 0.5% | 11.2% | 13.5% | $910,324 | $12,864,402 | $14,055,177 | 0.92 |
|
||
| 1017 |
MEMEX Token
MMX
|
$0.03930 | 2.1% | 10.3% | 29.8% | 13.8% | $522,799 | $12,842,589 | $12,842,589 | 1.0 |
|
||
| 1024 |
Diverge Loop
DLC
|
$0.01441 | 0.3% | 0.6% | 1.8% | 8.8% | $3,246.49 | $12,828,026 | $14,413,512 | 0.89 |
|
||
| 1037 |
Sologenic
SOLO
|
$0.03213 | 4.2% | 13.6% | 0.2% | 56.7% | $7,868.95 | $12,812,856 | $12,812,856 | 1.0 |
|
||
| 1025 |
Mitosis
MITO
|
$0.03934 | 0.2% | 2.5% | 2.0% | 4.3% | $3,077,050 | $12,806,324 | $39,343,546 | 0.33 |
|
||
| 1027 |
TROLL
TROLL
|
$0.01280 | 0.8% | 1.9% | 11.5% | 20.9% | $1,048,102 | $12,785,758 | $12,785,758 | 1.0 |
|
||
| 1026 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1.04 | 0.0% | 0.1% | 0.2% | 0.7% | $16.47 | $12,774,879 | $12,774,879 | 1.0 |
|
||
| 1031 |
Ethix
ETHIX
|
$0.1791 | 0.3% | 1.6% | 2.9% | 12.5% | $7,079.41 | $12,746,312 | $18,080,362 | 0.7 |
|
||
| 1030 |
TAOHash
SN14
|
$3.20 | 0.2% | 11.5% | 21.8% | 98.5% | $184,807 | $12,741,728 | $12,741,728 | 1.0 |
|
||
| 1028 |
ROLL
ROLL
|
$0.08203 | 2.6% | 3.5% | 8.7% | 18.5% | $714,267 | $12,714,188 | $82,027,019 | 0.15 |
|
||
| 1029 |
StablR Euro
EURR
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.1% | $3,881,750 | $12,705,410 | $12,705,410 | 1.0 |
|
||
| 1033 |
Mubarak
MUBARAK
|
$0.01258 | 0.3% | 0.8% | 16.2% | 12.0% | $6,117,464 | $12,572,093 | $12,572,093 | 1.0 |
|
||
| 1032 |
SuperRare
RARE
|
$0.01533 | 0.4% | 1.9% | 6.0% | 16.4% | $2,419,224 | $12,571,078 | $15,333,790 | 0.82 |
|
||
| 1036 |
Firo
FIRO
|
$0.6824 | 0.2% | 4.6% | 0.3% | 4.1% | $281,914 | $12,561,309 | $12,561,309 | 1.0 |
|
||
| 1034 |
VCRED
VCRED
|
$0.9957 | 0.2% | 0.1% | 0.1% | 0.0% | $610.73 | $12,545,778 | $995,696,671 | 0.01 |
|
||
| 1035 |
Hydrated Dollar
HOLLAR
|
$0.9961 | 0.0% | 0.1% | 0.1% | 0.1% | $1,483,681 | $12,539,015 | $12,539,015 | 1.0 |
|
||
| 1040 |
ReadyAI
SN33
|
$3.34 | 3.4% | 18.5% | 33.4% | 87.0% | $1,064,356 | $12,529,192 | $12,529,192 | 1.0 |
|
||
| 1039 |
Hydration
HDX
|
$0.002108 | 0.0% | 1.2% | 3.8% | 16.1% | $2,627.28 | $12,473,276 | $13,537,091 | 0.92 |
|
||
| 1038 |
Beincom
BIC
|
$0.005881 | - | 0.4% | 4.6% | 11.2% | $3.67 | $12,453,199 | $29,406,273 | 0.42 |
|
||
| 1041 |
FC Barcelona Fan Token
BAR
|
$0.5272 | 0.8% | 1.2% | 6.0% | 3.8% | $1,996,317 | $12,406,394 | $21,030,188 | 0.59 |
|
||
| 1042 |
CReaToR
CRTR
|
$0.03535 | 0.0% | 0.5% | 26.6% | - | $13,401,233 | $12,376,664 | $70,723,792 | 0.18 |
|
||
| 1043 |
Puffer
PUFFER
|
$0.02978 | 0.3% | 0.3% | 11.8% | 0.6% | $2,952,046 | $12,365,180 | $29,759,640 | 0.42 |
|
||
| 1044 |
Mossland
MOC
|
$0.02791 | 0.6% | 0.6% | 2.0% | 0.5% | $341,020 | $12,362,173 | $14,000,523 | 0.88 |
|
||
| 1045 |
Stable Coin
SBC
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.1% | $1,181.29 | $12,349,929 | $12,349,929 | 1.0 |
|
||
| 1047 |
PunkStrategy
PNKSTR
|
$0.01311 | 1.5% | 3.8% | 9.8% | 11.4% | $205,086 | $12,319,739 | $12,319,739 | 1.0 |
|
||
| 1023 |
CorgiAI
CORGIAI
|
$0.00003785 | 3.6% | 5.4% | 6.0% | 5.1% | $46,216.54 | $12,296,000 | $14,058,933 | 0.87 |
|
||
| 1046 |
Moonbeam
GLMR
|
$0.01127 | 0.6% | 0.9% | 7.3% | 7.9% | $1,485,121 | $12,281,652 | $13,785,426 | 0.89 |
|
||
| 1048 |
Vanar Chain
VANRY
|
$0.005696 | 0.9% | 1.1% | 14.4% | 6.2% | $2,293,078 | $12,230,336 | $12,294,015 | 0.99 |
|
||
| 1049 |
Bald
BALD
|
$0.01221 | 0.3% | 1.2% | 3.8% | 11.5% | $45.48 | $12,209,447 | $12,209,447 | 1.0 |
|
||
| 1050 |
MAI
MIMATIC
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.2% | $9,416.68 | $12,184,274 | $301,998,563 | 0.04 |
|
||
| 1051 |
ELYSIA
EL
|
$0.001791 | 0.5% | 1.0% | 8.0% | 13.0% | $469,515 | $12,179,151 | $12,179,151 | 1.0 |
|
||
| 1052 |
MWX Token
MWXT
|
$0.08123 | 0.0% | 0.4% | 9.7% | 51.6% | $280,091 | $12,177,783 | $81,229,360 | 0.15 |
|
||
| 1053 |
Cortex
CX
|
$0.008949 | - | - | - | - | $1.23 | $12,170,913 | $14,734,754 | 0.83 |
|
||
| 1054 |
CATX
CATX
|
$0.00001215 | 0.0% | 1.2% | 3498.7% | 1.5% | $129.86 | $12,147,176 | $12,147,176 | 1.0 |
|
||
| 1056 |
Abey
ABEY
|
$0.01170 | 0.0% | 0.6% | 12.9% | 55.9% | $19,807.85 | $12,114,176 | $15,591,174 | 0.78 |
|
||
| 1057 |
HOPR
HOPR
|
$0.02050 | 0.0% | 1.6% | 1.6% | 5.6% | $77,629.39 | $12,111,798 | $12,617,151 | 0.96 |
|
||
| 1058 |
Fusionist
ACE
|
$0.1303 | 0.0% | 1.3% | 10.4% | 14.7% | $2,209,398 | $12,110,519 | $19,068,303 | 0.64 |
|
||
| 1059 |
Hey Anon
ANON
|
$0.8695 | 0.5% | 4.1% | 73.2% | 15.4% | $1,098,207 | $12,103,023 | $18,229,509 | 0.66 |
|
||
| 1060 |
Cookie DAO
COOKIE
|
$0.01717 | 0.2% | 0.6% | 10.4% | 1.8% | $1,988,343 | $12,098,234 | $17,157,717 | 0.71 |
|
||
| 1055 |
BOB (Build on Bitcoin)
BOB
|
$0.005447 | 0.5% | 3.0% | 4.8% | 0.2% | $2,597,288 | $12,096,673 | $54,490,345 | 0.22 |
|
||
| 1061 |
Midas mMEV
MMEV
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.4% | $2,004.44 | $12,085,989 | $12,085,989 | 1.0 |
|
||
| 1062 |
Alchemix
ALCX
|
$4.80 | 0.4% | 1.3% | 3.6% | 0.8% | $826,418 | $12,075,607 | $14,903,410 | 0.81 |
|
||
| 1063 |
eSui Dollar
SUIUSDE
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.4% | $373,326 | $12,056,811 | $12,056,811 | 1.0 |
|
||
| 1064 |
Intuition
TRUST
|
$0.06697 | 0.6% | 1.2% | 3.1% | 9.6% | $1,697,649 | $12,030,671 | $66,968,084 | 0.18 |
|
||
| 1065 |
Liquid Mercury
MERC
|
$0.003749 | 0.0% | 24.0% | 7.6% | 28.6% | $31.96 | $11,994,796 | $22,493,720 | 0.53 |
|
||
| 1067 |
Fuzzybear
FUZZY
|
$0.00003766 | - | - | - | - | $2,130.31 | $11,968,359 | $12,089,973 | 0.99 |
|
||
| 1069 |
Goldfinch
GFI
|
$0.1279 | 0.3% | 0.4% | 3.1% | 5.8% | $72,189.57 | $11,966,969 | $14,637,301 | 0.82 |
|
||
| 1070 |
AscendEx
ASD
|
$0.01609 | 0.1% | 0.1% | 2.1% | 7.3% | $1,185,835 | $11,958,191 | $11,958,191 | 1.0 |
|
||
| 1068 |
OG Fan Token
OG
|
$2.59 | 0.6% | 0.2% | 12.0% | 16.0% | $2,263,953 | $11,954,684 | $12,955,125 | 0.92 |
|
||
| 1071 |
Autonolas
OLAS
|
$0.05049 | 0.8% | 8.5% | 2.3% | 29.2% | $314,256 | $11,931,975 | $23,879,248 | 0.5 |
|
||
| 1066 |
Freedom of Money
FREEDOM OF MONEY
|
$0.01176 | 4.5% | 0.1% | 19.1% | - | $2,707,495 | $11,916,314 | $11,916,314 | 1.0 |
|
||
| 1072 |
TG.Casino
TGC
|
$0.1522 | 0.1% | 2.4% | 4.1% | 2.5% | $109,432 | $11,885,912 | $11,885,912 | 1.0 |
|
||
| 1075 |
SOSANA
SOSANA
|
$0.1467 | 9.8% | 7.2% | 18.3% | 1.9% | $4,933.78 | $11,885,594 | $11,885,594 | 1.0 |
|
||
| 1074 |
Wrapped STEAMX
WSTEAMX
|
$0.06104 | 0.6% | 0.0% | 2.9% | 23.7% | $772.64 | $11,857,585 | $11,857,585 | 1.0 |
|
||
| 1073 |
Clash of Lilliput
COL
|
$0.1444 | 0.3% | 0.9% | 0.3% | 8.3% | $3,101.50 | $11,855,178 | $144,444,283 | 0.08 |
|
||
| 1076 |
YUSD Stablecoin
YUSD
|
$0.9966 | 0.0% | 0.1% | 0.1% | 0.0% | $9.05 | $11,797,655 | $11,797,655 | 1.0 |
|
||
| 1079 |
Vestra DAO
VSTR
|
$0.007147 | 0.3% | 1.8% | 5.1% | 0.2% | $21,869.04 | $11,762,982 | $357,354,334 | 0.03 |
|
||
| 1078 |
Achain
ACT
|
$0.01372 | 0.0% | 0.3% | 3.3% | 2.0% | $159,722 | $11,762,362 | $13,717,993 | 0.86 |
|
||
| 1081 |
Strike
STRIKE
|
$0.6532 | 0.2% | 2.4% | 5.4% | 2.6% | $20,295.61 | $11,757,174 | $16,329,408 | 0.72 |
|
||
| 1080 |
JPY Coin
JPYC
|
$0.006262 | 0.2% | 0.0% | 0.3% | 2.8% | $199,772 | $11,745,129 | $11,745,129 | 1.0 |
|
||
| 1077 |
IdleMine
IDLE
|
$0.002439 | 0.2% | 0.7% | 4.7% | 4.3% | $711,297 | $11,741,190 | $24,474,295 | 0.48 |
|
||
| 1082 |
Simon's Cat
CAT
|
$0.051738 | 0.1% | 0.1% | 3.5% | 1.8% | $1,966,794 | $11,734,124 | $14,078,337 | 0.83 |
|
||
| 1083 |
PolySwarm
NCT
|
$0.006211 | 0.0% | 1.1% | 10.5% | 13.4% | $106,233 | $11,708,571 | $11,711,131 | 1.0 |
|
||
| 1084 |
Collector Crypt
CARDS
|
$0.04532 | 3.1% | 0.3% | 22.9% | 14.9% | $531,765 | $11,671,350 | $90,619,639 | 0.13 |
|
||
| 1085 |
Paris Saint-Germain Fan Token
PSG
|
$0.7854 | 0.0% | 0.3% | 0.2% | 7.9% | $872,250 | $11,647,167 | $15,628,060 | 0.75 |
|
||
| 1089 |
ThunderCore
TT
|
$0.0008694 | 0.7% | 0.2% | 3.2% | 1.5% | $302,102 | $11,629,224 | $11,629,224 | 1.0 |
|
||
| 1087 |
Velas
VLX
|
$0.004137 | 0.0% | 0.0% | 0.0% | 0.0% | $19,818.37 | $11,613,794 | $11,613,794 | 1.0 |
|
||
| 1088 |
Maverick Protocol
MAV
|
$0.01377 | 0.0% | 0.4% | 3.2% | 7.0% | $1,185,201 | $11,611,627 | $27,549,793 | 0.42 |
|
||
| 1090 |
Elastos
ELA
|
$0.5013 | 0.1% | 3.8% | 4.2% | 18.3% | $182,032 | $11,604,941 | $13,179,229 | 0.88 |
|
||
| 1086 |
Boba Network
BOBA
|
$0.02338 | 5.1% | 12.4% | 8.5% | 15.5% | $3,242,401 | $11,575,021 | $11,725,119 | 0.99 |
|
||
| 1092 |
WalletConnect Token
WCT
|
$0.06208 | 0.4% | 1.9% | 2.8% | 4.4% | $6,013,702 | $11,561,278 | $62,090,579 | 0.19 |
|
||
| 1091 |
ANDY70B
ANDY70B
|
$0.01197 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $11,555,329 | $11,555,329 | 1.0 |
|
||
| 1093 |
Worldwide USD
WUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $121,679 | $11,535,975 | $11,535,975 | 1.0 |
|
||
| 1094 |
Bitcoin Diamond
BCD
|
$0.06118 | - | - | - | - | $28.25 | $11,511,837 | $11,511,837 | 1.0 |
|
||
| 1095 |
TAC
TAC
|
$0.004145 | 0.4% | 1.8% | 1.8% | 3.2% | $240,333 | $11,489,566 | $41,691,238 | 0.28 |
|
||
| 1096 |
Ninja Squad Token
NST
|
$1.33 | 0.1% | 1.0% | 6.3% | 10.6% | $89,057.20 | $11,449,858 | $11,449,858 | 1.0 |
|
||
| 1097 |
Infinity Ground
AIN
|
$0.06190 | 1.9% | 4.0% | 36.0% | 85.9% | $1,836,393 | $11,430,466 | $61,686,270 | 0.19 |
|
||
| 1099 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | $11,361,655 | $11,361,655 | 1.0 |
|
||
| 1100 |
Argentine Football Association Fan Token
ARG
|
$0.6539 | 0.2% | 1.3% | 8.8% | 23.0% | $891,417 | $11,311,233 | $13,076,570 | 0.87 |
|
||
| 1098 |
Hosky
HOSKY
|
$0.071131 | 0.0% | 1.5% | 11.7% | 14.5% | $125,219 | $11,309,287 | $11,309,287 | 1.0 |
|
عرض 1001 إلى 1100 من نتائج 16556
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
