مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 3.04 تريليون دولار، بتغير 1.9% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $107 مليار.
بلغت نسبة هيمنة عملة بيتكوين 56.8% وإيثريوم 11%.
يعمل تطبيق CoinGecko على تتبع 21,773 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا الإقراض/الاقتراض و Synthetic Dollar للعملات الرقمية المشفرة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1014 |
MovieBloc
MBL
|
$0.0008179 | 0.1% | 1.8% | 0.1% | 22.0% | $2,962,540 | $16,090,874 | $24,533,899 | 0.66 |
|
||
| 1015 |
Araracoin
ARARA
|
$0.0004426 | 0.0% | 0.2% | 0.1% | 0.1% | $13,271.24 | $16,042,904 | $44,256,288 | 0.36 |
|
||
| 1016 |
SIXSEVEN
67
|
$0.01598 | 0.8% | 1.1% | 12.2% | 25.1% | $45,986.09 | $15,976,529 | $15,976,529 | 1.0 |
|
||
| 1017 |
Delta
DELTA
|
$0.01774 | 3.3% | 12.1% | 20.5% | 3.9% | $1,280,807 | $15,975,910 | $17,751,011 | 0.9 |
|
||
| 1019 |
Huobi
HT
|
$0.1452 | 0.6% | 5.2% | 5.8% | 42.1% | $16,574.73 | $15,880,428 | $15,880,428 | 1.0 |
|
||
| 1018 |
Kled AI
KLED
|
$0.01588 | 0.2% | 9.8% | 3.8% | 62.5% | $747,646 | $15,872,151 | $15,872,151 | 1.0 |
|
||
| 1020 |
Green Compute
SN110
|
$5.23 | 0.1% | 0.7% | 29.2% | 76.0% | $752,580 | $15,846,516 | $15,846,516 | 1.0 |
|
||
| 1021 |
Kelp Gain
AGETH
|
$2,811.42 | 0.4% | 2.0% | 1.6% | 9.2% | $15.03 | $15,807,462 | $15,812,238 | 1.0 |
|
||
| 1022 |
Superform
UP
|
$0.06833 | 0.4% | 0.8% | 6.6% | 33.5% | $1,617,255 | $15,779,717 | $68,328,505 | 0.23 |
|
||
| 1023 |
Dinero
DINERO
|
$0.01248 | 0.0% | 5.4% | 4.3% | 6.6% | $11.77 | $15,762,149 | $15,762,149 | 1.0 |
|
||
| 1024 |
Dolomite
DOLO
|
$0.03066 | 0.6% | 0.2% | 1.1% | 20.6% | $3,856,214 | $15,695,878 | $30,572,461 | 0.51 |
|
||
| 1025 |
Tree
TREE
|
$0.1731 | 0.1% | 1.6% | 5.6% | 2.1% | $11,703.53 | $15,693,308 | $19,524,986 | 0.8 |
|
||
| 1026 |
PepeCoin
PEPECOIN
|
$0.1549 | 0.1% | 9.9% | 7.4% | 8.3% | $281,960 | $15,666,791 | $16,673,181 | 0.94 |
|
||
| 1027 |
Portal
PORTAL
|
$0.01756 | 0.5% | 2.7% | 1.5% | 27.4% | $12,150,793 | $15,645,573 | $17,558,624 | 0.89 |
|
||
| 1028 |
KernelDAO
KERNEL
|
$0.05420 | 0.4% | 2.1% | 1.9% | 45.6% | $5,140,416 | $15,595,741 | $54,188,000 | 0.29 |
|
||
| 1029 |
TDCCP
TDCCP
|
$0.02425 | 0.1% | 10.3% | 5.2% | 44.1% | $57,725.06 | $15,522,549 | $15,522,549 | 1.0 |
|
||
| 1030 |
SEDA
SEDA
|
$0.02015 | 0.3% | 0.5% | 3.7% | 17.7% | $391,636 | $15,504,588 | $20,615,484 | 0.75 |
|
||
| 1032 |
Echelon Prime
PRIME
|
شراء
|
$0.2411 | 0.3% | 1.0% | 4.8% | 3.4% | $467,080 | $15,467,563 | $26,780,389 | 0.58 |
|
|
| 1031 |
Osaka Protocol
OSAK
|
$0.072030 | 0.9% | 1.1% | 13.5% | 22.5% | $54,105.64 | $15,466,672 | $15,466,672 | 1.0 |
|
||
| 1033 |
Based
BASED
|
$0.06575 | 0.0% | 0.2% | 1.6% | 2.9% | $4,323,232 | $15,451,737 | $65,752,074 | 0.24 |
|
||
| 1035 |
Radworks
RAD
|
$0.2614 | 0.5% | 2.3% | 7.2% | 10.3% | $2,904,345 | $15,442,998 | $26,140,538 | 0.59 |
|
||
| 1034 |
Tribe
TRIBE
|
$0.4159 | 0.0% | 1.4% | 1.5% | 10.5% | $4,145.67 | $15,437,066 | $415,935,436 | 0.04 |
|
||
| 1036 |
Solstice
SLX
|
$0.06329 | 0.5% | 0.8% | 10.4% | 5.0% | $4,951,316 | $15,369,037 | $63,287,361 | 0.24 |
|
||
| 1037 |
TensorCash
TSC
|
$3.70 | 11.9% | 26.6% | - | - | $126,751 | $15,355,355 | $15,355,355 | 1.0 |
|
||
| 1038 |
Bertram The Pomeranian
BERT
|
$0.01568 | 0.9% | 8.6% | 5.9% | 4.1% | $887,231 | $15,320,067 | $15,320,067 | 1.0 |
|
||
| 1039 |
bitcastle Token
BCE
|
$0.03823 | 0.8% | 2.7% | 1.6% | 73.1% | $457.77 | $15,292,062 | $38,230,155 | 0.4 |
|
||
| 1040 |
DEFI.ssi
DEFI.SSI
|
$0.6056 | 0.0% | 0.5% | 1.7% | 21.7% | $56,411.43 | $15,263,887 | $15,263,887 | 1.0 |
|
||
| 1041 |
OpenEden OpenDollar
USDO
|
$0.9966 | 0.0% | 0.0% | 0.0% | 0.0% | $3,292.52 | $15,233,531 | $15,233,531 | 1.0 |
|
||
| 1042 |
PunkStrategy
PNKSTR
|
$0.01764 | 0.7% | 3.9% | 5.6% | 99.9% | $312,352 | $15,226,271 | $15,226,248 | 1.0 |
|
||
| 1043 |
404—GEN
SN17
|
$2.63 | 0.0% | 2.4% | 1.2% | 26.0% | $56,965.37 | $15,216,940 | $15,216,940 | 1.0 |
|
||
| 1044 |
IXS
IXS
|
$0.08443 | 0.8% | 5.8% | 27.0% | 59.1% | $132,555 | $15,209,713 | $15,209,713 | 1.0 |
|
||
| 1045 |
Beincom
BIC
|
$0.006777 | 0.3% | 1.2% | 1.9% | 8.6% | $5.75 | $15,199,185 | $33,885,314 | 0.45 |
|
||
| 1046 |
Metadium
META
|
$0.008705 | 0.3% | 0.2% | 1.4% | 18.1% | $95,890.42 | $15,195,393 | $17,409,850 | 0.87 |
|
||
| 1048 |
Chainbase
C
|
$0.09485 | 0.2% | 3.4% | 16.1% | 60.8% | $4,369,394 | $15,176,471 | $94,852,945 | 0.16 |
|
||
| 1049 |
Avalaunch
XAVA
|
$0.1517 | 0.1% | 5.8% | 8.2% | 25.3% | $116,901 | $15,171,740 | $15,171,740 | 1.0 |
|
||
| 1047 |
Argus
ARGUS
|
$0.01633 | 3.4% | 12.2% | 38.7% | - | $2,440,878 | $15,169,345 | $15,161,176 | 1.0 |
|
||
| 1050 |
HumidiFi
WET
|
$0.06580 | 0.0% | 1.2% | 3.6% | 11.0% | $1,478,029 | $15,134,466 | $65,802,028 | 0.23 |
|
||
| 1051 |
Orochi Network
ON
|
$0.1048 | 1.3% | 4.8% | 21.8% | 54.3% | $1,313,946 | $15,119,536 | $73,357,652 | 0.21 |
|
||
| 1052 |
Octra
OCT
|
$0.02412 | 0.3% | 3.1% | 22.3% | 14.0% | $33,218.72 | $15,079,073 | $15,079,073 | 1.0 |
|
||
| 1053 |
Big Dog Fink
BINK
|
$0.0001010 | 0.1% | 2.0% | 3.7% | 17.4% | $725.84 | $15,040,712 | $15,040,712 | 1.0 |
|
||
| 1054 |
Zentry
ZENT
|
$0.001875 | 0.0% | 0.7% | 1.6% | 12.7% | $2,467,969 | $15,013,451 | $18,195,072 | 0.83 |
|
||
| 1055 |
Strategy Tokenized Stock (Reality)
RMSTR
|
$164.41 | 0.4% | 5.1% | 1.1% | - | $1,378,900 | $14,938,289 | $14,938,289 | 1.0 |
|
||
| 1056 |
FART COIN
FRTC
|
$0.061494 | 0.0% | 0.0% | 0.1% | 0.1% | $48,528.61 | $14,937,072 | $14,937,072 | 1.0 |
|
||
| 1057 |
SPY (bStocks Tokenized Stock)
SPYB
|
$766.54 | 0.0% | 0.1% | 0.1% | 0.8% | $2,356,002 | $14,912,651 | $14,912,651 | 1.0 |
|
||
| 1058 |
KAIO
KAIO
|
$0.02186 | 0.2% | 7.5% | 67.5% | 23.7% | $711,650 | $14,891,164 | $218,585,892 | 0.07 |
|
||
| 1059 |
CURRENC Group Inc.
CURR
|
$3.15 | 0.0% | 2.3% | 4.7% | 6.3% | $0.00 | $14,861,656 | $14,861,656 | 1.0 |
|
||
| 1060 |
Liquid Mercury
MERC
|
$0.003866 | 1.0% | 3.0% | 2.0% | 34.2% | $1,723.36 | $14,844,539 | $23,194,954 | 0.64 |
|
||
| 1061 |
tx
TX
|
$0.001607 | 1.8% | 1.1% | 19.0% | 28.8% | $136,950 | $14,840,631 | $163,832,284 | 0.09 |
|
||
| 1062 |
Midas Wellington Income Opportunities
MWIN
|
$131,080 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $14,810,008 | $14,810,008 | 1.0 |
|
||
| 1068 |
Thinking Cat
HMM
|
$0.01471 | 1.7% | 5.3% | 43.0% | 35.6% | $1,684,551 | $14,714,271 | $14,714,271 | 1.0 |
|
||
| 1064 |
Hippo Protocol
HP
|
$0.009996 | 0.3% | 0.9% | 9.2% | 31.7% | $1,057,820 | $14,640,457 | $14,640,528 | 1.0 |
|
||
| 1065 |
Gno.land
GNOT
|
$0.07415 | 0.3% | 2.6% | 8.5% | - | $1,274,663 | $14,631,862 | $98,845,892 | 0.15 |
|
||
| 1066 |
Yellow
YELLOW
|
$0.04579 | 1.1% | 0.7% | 21.5% | 25.1% | $674,855 | $14,606,041 | $457,961,585 | 0.03 |
|
||
| 1067 |
Puffer
PUFFER
|
$0.02652 | 0.8% | 3.3% | 4.0% | 100.6% | $1,139,992 | $14,563,876 | $26,377,659 | 0.55 |
|
||
| 1070 |
Rei
REI
|
$0.01449 | 1.8% | 0.3% | 18.1% | 29.4% | $157,606 | $14,488,567 | $14,488,567 | 1.0 |
|
||
| 1071 |
Loopring
LRC
|
$0.01053 | 1.1% | 0.7% | 8.9% | 30.9% | $3,634,067 | $14,473,362 | $14,473,362 | 1.0 |
|
||
| 1072 |
Origin Token
OGN
|
$0.02084 | 0.2% | 1.5% | 6.3% | 14.9% | $2,287,967 | $14,385,864 | $29,382,250 | 0.49 |
|
||
| 1073 |
Blockmachine
SN19
|
$2.81 | 0.0% | 1.0% | 0.4% | 22.6% | $185,751 | $14,376,430 | $14,376,430 | 1.0 |
|
||
| 1074 |
Drift Protocol
DRIFT
|
$0.02003 | 0.1% | 1.2% | 8.6% | 68.9% | $2,784,968 | $14,340,725 | $20,025,193 | 0.72 |
|
||
| 1069 |
蝴蝶人生
蝴蝶人生
|
$0.01940 | 1.2% | 12.7% | 4.2% | - | $537,268 | $14,338,727 | $19,398,819 | 0.74 |
|
||
| 1075 |
tokenbot
CLANKER
|
$14.47 | 0.3% | 1.7% | 6.8% | 15.4% | $791,852 | $14,266,471 | $14,266,471 | 1.0 |
|
||
| 1076 |
Autonolas
OLAS
|
$0.04768 | 0.1% | 0.3% | 21.8% | 89.6% | $167,817 | $14,265,157 | $22,565,660 | 0.63 |
|
||
| 1077 |
UCHAIN
UCN
|
$142.55 | 1.8% | 1.3% | 46.3% | 4.8% | $535,709 | $14,254,583 | $14,254,583 | 1.0 |
|
||
| 1078 |
Fake World Assets
FWA
|
$0.01440 | 1.2% | 5.3% | 8.8% | 20.0% | $651,484 | $14,247,145 | $14,399,151 | 0.99 |
|
||
| 1079 |
SuperRare
RARE
|
$0.01735 | 1.1% | 0.8% | 35.6% | 42.5% | $10,756,198 | $14,236,233 | $17,351,208 | 0.82 |
|
||
| 1080 |
PONKE
PONKE
|
$0.02551 | 1.6% | 7.5% | 3.4% | 23.1% | $2,464,200 | $14,176,238 | $14,176,238 | 1.0 |
|
||
| 1081 |
Doodles
DOOD
|
$0.001817 | 0.3% | 1.4% | 1.0% | 35.4% | $7,244,056 | $14,169,282 | $18,165,746 | 0.78 |
|
||
| 1082 |
Circle Internet Group Tokenized Stock (Reality)
RCRCL
|
$84.36 | 0.2% | 1.7% | 9.0% | - | $1,052,202 | $14,156,110 | $14,156,110 | 1.0 |
|
||
| 1083 |
H2O
H2O
|
$6.04 | 0.4% | 0.9% | 2.5% | 6.2% | $1,540,858 | $14,107,297 | $14,107,339 | 1.0 |
|
||
| 1084 |
SpaceX (Republic Pre-IPO)
PRESPCX
|
$148.29 | 0.0% | 1.6% | 0.4% | 5.0% | $46,960.58 | $14,080,520 | $14,080,520 | 1.0 |
|
||
| 1085 |
Intel xStock
INTCX
|
$119.69 | 0.2% | 2.3% | 6.2% | 36.2% | $194,073 | $14,045,362 | $225,901,083 | 0.06 |
|
||
| 1087 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$98.44 | 0.3% | 0.3% | 0.2% | 2.0% | $98,692.82 | $14,036,146 | $14,036,146 | 1.0 |
|
||
| 1086 |
Bubblemaps
BMT
|
$0.01900 | 0.1% | 0.2% | 5.5% | 2.7% | $3,149,333 | $14,025,476 | $18,971,651 | 0.74 |
|
||
| 1088 |
ORO
SN15
|
$7.65 | 0.1% | 4.2% | 5.3% | 0.7% | $305,698 | $14,003,291 | $14,003,291 | 1.0 |
|
||
| 1089 |
AtomOne
ATONE
|
$0.08871 | 0.3% | 2.4% | 10.5% | 26.0% | $14,300.30 | $13,933,261 | $13,933,907 | 1.0 |
|
||
| 1090 |
Marinade
MNDE
|
$0.02531 | 1.9% | 2.2% | 22.6% | 27.4% | $2,620,463 | $13,859,470 | $17,755,472 | 0.78 |
|
||
| 1091 |
OG Fan Token
OG
|
$2.85 | 0.1% | 1.1% | 0.7% | 1.5% | $882,865 | $13,852,088 | $14,271,264 | 0.97 |
|
||
| 1092 |
ANDY ETH
ANDY
|
$0.00001380 | 3.6% | 12.5% | 5.4% | 58.6% | $165,516 | $13,799,280 | $13,799,280 | 1.0 |
|
||
| 1093 |
CrypGPT
CRYPGPT
|
$0.08843 | 0.1% | 2.4% | 3.6% | 22.7% | $1,667,688 | $13,720,078 | $66,328,164 | 0.21 |
|
||
| 1094 |
Corn
CORN
|
$0.02610 | 0.0% | 0.2% | 0.5% | 1.9% | $2,014,488 | $13,696,822 | $54,787,288 | 0.25 |
|
||
| 1096 |
Just a chill guy
CHILLGUY
|
$0.01368 | 0.7% | 1.6% | 5.2% | 24.4% | $3,827,043 | $13,681,978 | $13,681,978 | 1.0 |
|
||
| 1095 |
Recall
RECALL
|
$0.04796 | 0.8% | 1.6% | 3.4% | 6.4% | $6,239,027 | $13,675,531 | $47,875,767 | 0.29 |
|
||
| 1097 |
Maverick Protocol
MAV
|
$0.01164 | 0.1% | 0.8% | 0.8% | 10.9% | $1,159,888 | $13,659,614 | $23,295,659 | 0.59 |
|
||
| 1098 |
Peercoin
PPC
|
$0.4483 | 1.6% | 25.3% | 31.8% | 65.9% | $5,480.79 | $13,653,526 | $13,653,526 | 1.0 |
|
||
| 1099 |
Apertum
APTM
|
$0.06822 | 2.0% | 3.7% | 14.7% | 27.2% | $365,299 | $13,652,536 | $13,994,515 | 0.98 |
|
||
| 1100 |
Equilibria Finance
EQB
|
$0.1362 | 0.3% | 0.0% | 2.3% | 78.0% | $835.23 | $13,615,384 | $13,615,384 | 1.0 |
|
||
| 1103 |
Hydrated Dollar
HOLLAR
|
$0.9980 | 0.1% | 0.0% | 0.1% | 0.3% | $2,695,432 | $13,595,857 | $13,611,415 | 1.0 |
|
||
| 1101 |
Mento Dollar
USDM
|
$1.00 | 0.4% | 0.4% | 0.8% | 0.3% | $149,949 | $13,595,572 | $13,595,572 | 1.0 |
|
||
| 1102 |
Spiko UK T-Bills Money Market Fund
UKTBL
|
$1.35 | 0.1% | 0.3% | 0.0% | 2.1% | $0.00 | $13,592,580 | $13,592,580 | 1.0 |
|
||
| 1104 |
Broadcom (bStocks Tokenized Stock)
AVGOB
|
$347.03 | 0.0% | 2.2% | 1.7% | 6.1% | $3,560,400 | $13,568,396 | $13,568,396 | 1.0 |
|
||
| 1105 |
Lagrange
LA
|
$0.07019 | 0.5% | 2.0% | 3.0% | 13.9% | $7,049,208 | $13,542,733 | $70,169,601 | 0.19 |
|
||
| 1106 |
USDM
USDM
|
$0.9925 | 0.6% | 0.7% | 0.6% | 0.3% | $508,383 | $13,475,619 | $13,475,619 | 1.0 |
|
||
| 1108 |
ResearchCoin
RSC
|
$0.05530 | 1.7% | 1.0% | 2.8% | 11.6% | $211,644 | $13,463,571 | $55,285,534 | 0.24 |
|
||
| 1107 |
SK Hynix (bStocks Tokenized Stock)
SKHYB
|
$192.24 | 0.3% | 2.4% | 2.0% | 20.6% | $7,463,106 | $13,457,609 | $13,541,595 | 0.99 |
|
||
| 1109 |
Marlin
POND
|
$0.001624 | 0.3% | 10.0% | 87.2% | 73.3% | $2,231,827 | $13,370,608 | $16,250,715 | 0.82 |
|
||
| 1110 |
DeBox
BOX
|
$0.02624 | 0.4% | 0.2% | 5.4% | 4.1% | $20,632.82 | $13,333,999 | $26,237,060 | 0.51 |
|
||
| 1111 |
XMAQUINA
DEUS
|
$0.02043 | 0.5% | 0.3% | 15.4% | 5.6% | $30,143.30 | $13,332,263 | $20,435,314 | 0.65 |
|
||
| 1112 |
Fluent
BLEND
|
$0.06662 | 0.5% | 2.4% | 3.4% | 7.3% | $6,944,682 | $13,327,898 | $66,639,490 | 0.2 |
|
||
| 1113 |
NEURALAI
NEURAL
|
$1.33 | 0.6% | 0.4% | 19.1% | 185.8% | $463,555 | $13,319,749 | $13,319,749 | 1.0 |
|
||
| 1114 |
stake.link
SDL
|
$0.3484 | 0.2% | 0.1% | 6.7% | 24.7% | $9,729.04 | $13,267,584 | $34,836,949 | 0.38 |
|
عرض 1001 إلى 1100 من نتائج 10838
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
