مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.78 تريليون دولار، بتغير 0.4% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $57 مليار.
بلغت نسبة هيمنة عملة بيتكوين 58.3% وإيثريوم 10.1%.
يعمل تطبيق CoinGecko على تتبع 17,422 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,777,146,621,899
القيمة السوقية
0.4%
$56,963,454,057
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
WalletConnect Token
WCT
|
$0.07220 | 0.2% | 2.7% | 14.4% | 29.5% | $11,570,873 | $13,445,139 | $72,207,982 | 0.19 |
|
||
| 1102 |
Pepecoin
PEP
|
$0.0001305 | 1.1% | 8.7% | 6.8% | 19.7% | $122,849 | $13,380,049 | $13,380,049 | 1.0 |
|
||
| 1103 |
Achain
ACT
|
$0.01558 | 1.7% | 4.1% | 4.9% | 27.7% | $169,361 | $13,355,874 | $15,576,445 | 0.86 |
|
||
| 1104 |
Anthropic PreStocks
ANTHROPIC
|
$1,397.83 | 0.0% | 2.5% | 2.5% | 71.8% | $1,043,727 | $13,354,726 | $13,354,726 | 1.0 |
|
||
| 1105 |
Ninja Squad Token
NST
|
$1.55 | 0.1% | 1.1% | 15.3% | 19.1% | $250,740 | $13,338,799 | $13,338,799 | 1.0 |
|
||
| 1106 |
Resolv
RESOLV
|
$0.03327 | 0.6% | 1.7% | 15.2% | 17.8% | $6,331,761 | $13,332,506 | $33,252,175 | 0.4 |
|
||
| 1108 |
Vulcan Forged
PYR
|
$0.2879 | 0.2% | 0.6% | 4.7% | 14.4% | $2,648,356 | $13,269,118 | $14,393,369 | 0.92 |
|
||
| 1109 |
PunkStrategy
PNKSTR
|
$0.01419 | 0.2% | 3.0% | 15.9% | 24.1% | $98,699.74 | $13,239,917 | $13,239,917 | 1.0 |
|
||
| 1098 |
Hosky
HOSKY
|
$0.071323 | 2.0% | 1.9% | 6.6% | 28.0% | $130,481 | $13,229,804 | $13,229,804 | 1.0 |
|
||
| 1110 |
Clash of Lilliput
COL
|
$0.1611 | 0.0% | 0.7% | 2.7% | 12.0% | $3,258.88 | $13,223,013 | $161,110,076 | 0.08 |
|
||
| 1111 |
WazirX
WRX
|
$0.02878 | 0.7% | 2.5% | 1.4% | 12.6% | $56,537.01 | $13,139,229 | $28,781,465 | 0.46 |
|
||
| 1112 |
USUALx
USUALX
|
$0.02830 | 1.8% | 6.2% | 13.3% | 31.4% | $1,077.98 | $13,111,568 | $13,111,568 | 1.0 |
|
||
| 1113 |
Alien Worlds
TLM
|
$0.001995 | 0.2% | 2.7% | 8.2% | 22.3% | $2,255,507 | $13,071,791 | $13,933,297 | 0.94 |
|
||
| 1114 |
USDM
USDM
|
$0.9870 | 1.1% | 0.8% | 1.4% | 1.3% | $113,762 | $13,024,580 | $13,024,580 | 1.0 |
|
||
| 1115 |
Particle Network
PARTI
|
$0.05583 | 0.0% | 6.4% | 19.8% | 16.7% | $22,486,594 | $13,011,033 | $55,841,345 | 0.23 |
|
||
| 1117 |
Hashflow
HFT
|
$0.01614 | 0.5% | 2.0% | 12.3% | 15.1% | $2,899,481 | $12,983,647 | $16,143,545 | 0.8 |
|
||
| 1116 |
HorseCoin
马币
|
$0.01298 | 0.4% | 6.4% | 1.1% | 40.8% | $201,119 | $12,977,194 | $12,977,194 | 1.0 |
|
||
| 1119 |
Bald
BALD
|
$0.01297 | 0.1% | 0.1% | 0.2% | 5.6% | $5.05 | $12,956,354 | $12,956,354 | 1.0 |
|
||
| 1118 |
StablR Euro
EURR
|
$1.17 | 0.1% | 0.4% | 0.9% | 1.4% | $3,289,964 | $12,948,570 | $12,948,570 | 1.0 |
|
||
| 1120 |
Hivemapper
HONEY
|
$0.002223 | 0.1% | 0.6% | 22.6% | 16.5% | $152,342 | $12,935,483 | $14,517,740 | 0.89 |
|
||
| 1122 |
4
4
|
$0.01292 | 0.5% | 0.7% | 23.0% | 24.5% | $1,779,098 | $12,931,745 | $12,931,745 | 1.0 |
|
||
| 1121 |
OpenVPP
OVPP
|
$0.01595 | 1.1% | 2.9% | 3.7% | 13.3% | $1,188,183 | $12,889,211 | $15,949,728 | 0.81 |
|
||
| 1123 |
Stables Labs USDX
USDX
|
$0.01878 | 0.3% | 0.0% | 61.1% | 71.5% | $1.14 | $12,852,914 | $12,852,914 | 1.0 |
|
||
| 1124 |
Chainbase
C
|
$0.08030 | 0.8% | 3.6% | 2.2% | 16.6% | $5,711,411 | $12,844,760 | $80,279,751 | 0.16 |
|
||
| 1138 |
FC Barcelona Fan Token
BAR
|
$0.5209 | 4.3% | 12.2% | 21.2% | 5.5% | $10,046,182 | $12,842,784 | $20,821,254 | 0.62 |
|
||
| 1125 |
Bless
BLESS
|
$0.006959 | 0.4% | 4.6% | 13.7% | 13.7% | $2,075,312 | $12,806,955 | $69,539,803 | 0.18 |
|
||
| 1126 |
BXN
BXN
|
$0.0008058 | 0.1% | 1.3% | 1.1% | 16.4% | $382,971 | $12,778,761 | $40,274,485 | 0.32 |
|
||
| 1128 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$295.61 | 0.0% | 0.5% | 5.0% | 13.5% | $2,168,520 | $12,749,318 | $12,749,318 | 1.0 |
|
||
| 1129 |
Radworks
RAD
|
$0.2553 | 0.1% | 0.1% | 5.0% | 15.8% | $2,894,911 | $12,716,437 | $25,519,734 | 0.5 |
|
||
| 1130 |
Mossland
MOC
|
$0.02840 | 0.0% | 0.8% | 2.7% | 2.6% | $121,327 | $12,709,372 | $14,200,743 | 0.89 |
|
||
| 1132 |
哈基米 (Hajimi)
哈基米
|
$0.01267 | 0.6% | 3.4% | 8.9% | 112.7% | $1,203,195 | $12,662,441 | $12,662,441 | 1.0 |
|
||
| 1131 |
Resistance Dog
REDO
|
$0.1266 | 0.6% | 3.3% | 65.9% | 353.2% | $392,124 | $12,658,998 | $12,658,998 | 1.0 |
|
||
| 1133 |
QIE Blockchain
QIE
|
$0.1497 | 0.0% | 0.3% | 16.4% | 24.6% | $4,440.37 | $12,658,987 | $22,450,410 | 0.56 |
|
||
| 1134 |
Synapse
SYN
|
$0.05766 | 0.6% | 2.1% | 7.9% | 21.3% | $2,287,015 | $12,631,567 | $14,415,218 | 0.88 |
|
||
| 1135 |
Strike
STRIKE
|
$0.6995 | 0.1% | 1.1% | 34.0% | 32.3% | $48,450.63 | $12,591,014 | $17,487,520 | 0.72 |
|
||
| 1137 |
TAOHash
SN14
|
$3.00 | 0.3% | 2.1% | 14.4% | 26.5% | $33,291.62 | $12,571,175 | $12,571,175 | 1.0 |
|
||
| 1136 |
VCRED
VCRED
|
$0.9967 | - | - | - | - | $25.19 | $12,558,745 | $996,725,772 | 0.01 |
|
||
| 1141 |
Big Dog Fink
BINK
|
$0.00008408 | 0.5% | 0.4% | 12.5% | 11.6% | $295.81 | $12,522,645 | $12,522,645 | 1.0 |
|
||
| 1127 |
Unipeg
UPEG
|
$1,250.17 | 2.7% | 27.8% | 9.0% | - | $4,221,927 | $12,501,672 | $12,501,672 | 1.0 |
|
||
| 1140 |
Dymension
DYM
|
$0.02396 | 0.5% | 16.8% | 28.0% | 23.3% | $40,251,664 | $12,495,264 | $25,506,012 | 0.49 |
|
||
| 1139 |
Aquarius
AQUA
|
$0.0003476 | 0.1% | 0.3% | 1.7% | 3.2% | $94,754.19 | $12,481,834 | $34,748,044 | 0.36 |
|
||
| 1143 |
Midas mRe7YIELD
MRE7YIELD
|
$1.06 | 0.0% | 0.0% | 2.2% | 2.5% | $150,241 | $12,420,373 | $12,420,373 | 1.0 |
|
||
| 1144 |
TokenFi
TOKEN
|
$0.003375 | 0.2% | 0.6% | 12.1% | 38.5% | $694,779 | $12,418,674 | $33,747,179 | 0.37 |
|
||
| 1161 |
Bluefin
BLUE
|
$0.02648 | 33.0% | 49.5% | 61.3% | 58.0% | $7,534,280 | $12,414,912 | $26,243,970 | 0.47 |
|
||
| 1146 |
Vanar Chain
VANRY
|
$0.005774 | 0.1% | 1.4% | 11.1% | 12.2% | $2,449,214 | $12,400,945 | $12,465,513 | 0.99 |
|
||
| 1152 |
ARTDRA Coin
ARTDRA
|
$0.05574 | 0.7% | 3.4% | 67.8% | 59.8% | $367.23 | $12,368,728 | $14,329,437 | 0.86 |
|
||
| 1147 |
KONET
KONET
|
$0.03435 | 0.0% | 0.0% | 0.4% | 2.5% | $76,593.43 | $12,366,944 | $15,294,409 | 0.81 |
|
||
| 1145 |
CorgiAI
CORGIAI
|
$0.00003793 | 0.2% | 0.9% | 12.4% | 7.6% | $4,537.68 | $12,355,871 | $14,127,387 | 0.87 |
|
||
| 1142 |
ThunderCore
TT
|
$0.0009107 | 0.3% | 0.1% | 3.8% | 2.9% | $186,122 | $12,347,537 | $12,347,537 | 1.0 |
|
||
| 1150 |
Red Hare Coin
RHC
|
$0.01235 | 0.1% | 10.5% | 79.9% | - | $18,731.28 | $12,346,194 | $12,346,194 | 1.0 |
|
||
| 1148 |
Dippy
SN11
|
$3.13 | 0.6% | 1.3% | 4.3% | 15.6% | $391,644 | $12,327,764 | $12,327,764 | 1.0 |
|
||
| 1149 |
WOM Protocol
WOM
|
$0.05193 | - | - | - | - | $0.00 | $12,306,596 | $51,926,564 | 0.24 |
|
||
| 1151 |
Midas mMEV
MMEV
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.5% | $24,381.42 | $12,270,009 | $12,270,009 | 1.0 |
|
||
| 1153 |
Lava Network
LAVA
|
$0.02403 | 0.3% | 3.4% | 10.0% | 28.3% | $524,284 | $12,262,755 | $23,130,801 | 0.53 |
|
||
| 1156 |
Synth
SN50
|
$2.76 | 0.5% | 2.0% | 1.2% | 13.8% | $403,909 | $12,242,360 | $12,242,360 | 1.0 |
|
||
| 1155 |
IXS
IXS
|
$0.06786 | 0.2% | 1.1% | 1.9% | 0.6% | $63,026.20 | $12,215,177 | $12,215,177 | 1.0 |
|
||
| 1154 |
AMD (Ondo Tokenized Stock)
AMDON
|
$461.77 | 0.2% | 0.3% | 27.4% | 95.1% | $3,643,272 | $12,212,951 | $12,212,951 | 1.0 |
|
||
| 1160 |
RESI
SN46
|
$2.95 | 1.0% | 3.4% | 31.8% | 70.2% | $1,310,888 | $12,186,775 | $12,186,775 | 1.0 |
|
||
| 1159 |
WOLF
WOLF
|
$0.01218 | 0.2% | 1.4% | 11.9% | 71.4% | $43,685.61 | $12,183,917 | $12,183,917 | 1.0 |
|
||
| 1157 |
DAO Maker
DAO
|
$0.04867 | 0.1% | 3.2% | 17.6% | 3.0% | $1,292,072 | $12,167,871 | $13,462,671 | 0.9 |
|
||
| 1158 |
Kishu Inu
KISHU
|
$0.091264 | 0.1% | 23.0% | 41.0% | 305.9% | $190,037 | $12,164,168 | $12,164,168 | 1.0 |
|
||
| 1162 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$161.21 | 0.0% | 0.0% | 2.5% | 6.7% | $1,722,979 | $12,134,479 | $12,134,479 | 1.0 |
|
||
| 1163 |
EarthMeta
EMT
|
$0.005995 | 0.0% | 7.6% | 9.7% | 28.8% | $11,653.33 | $12,085,262 | $12,588,814 | 0.96 |
|
||
| 1164 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1.06 | 0.0% | 0.0% | 0.2% | 0.9% | $2,127.39 | $12,067,145 | $12,067,145 | 1.0 |
|
||
| 1165 |
MARBLEX
MBX
|
$0.04327 | 0.3% | 9.9% | 0.5% | 10.7% | $2,266,663 | $12,035,806 | $13,903,253 | 0.87 |
|
||
| 1166 |
Quantum Innovate
SN63
|
$2.86 | 0.2% | 3.1% | 15.4% | 25.8% | $177,553 | $12,019,130 | $12,019,130 | 1.0 |
|
||
| 1167 |
MAI
MIMATIC
|
$0.9858 | 0.0% | 0.0% | 0.1% | 1.2% | $4,402.42 | $12,002,330 | $298,399,417 | 0.04 |
|
||
| 1168 |
Balsa MM Fund
BMMF
|
$0.08261 | 0.0% | 0.0% | 0.2% | 0.9% | $20.13 | $11,980,730 | $11,980,730 | 1.0 |
|
||
| 1169 |
Wanchain
WAN
|
$0.05994 | 0.0% | 0.0% | 0.2% | 3.3% | $2,019,413 | $11,939,438 | $12,604,743 | 0.95 |
|
||
| 1170 |
Wrapped STEAMX
WSTEAMX
|
$0.05471 | 0.8% | 3.3% | 9.4% | 11.2% | $8,800.96 | $11,857,585 | $11,857,585 | 1.0 |
|
||
| 1172 |
FAR Labs
FAR
|
$0.002424 | 0.4% | 0.7% | 5.0% | 33.2% | $343,060 | $11,815,115 | $12,121,044 | 0.97 |
|
||
| 1173 |
YUSD Stablecoin
YUSD
|
$0.9969 | 0.0% | 0.1% | 0.1% | 0.1% | $7.65 | $11,800,576 | $11,800,576 | 1.0 |
|
||
| 1174 |
Pentagon Chain
PC
|
$48.43 | - | 0.2% | 5.9% | 33.9% | $48.55 | $11,768,128 | $48,426,997 | 0.24 |
|
||
| 1171 |
Puffer
PUFFER
|
$0.02684 | 0.8% | 1.8% | 13.6% | 5.3% | $6,048,282 | $11,762,913 | $26,839,241 | 0.44 |
|
||
| 1181 |
IdleMine
IDLE
|
$0.002431 | 0.3% | 0.5% | 4.2% | 5.4% | $298,335 | $11,663,987 | $24,313,366 | 0.48 |
|
||
| 1176 |
heyAura
ADX
|
$0.07884 | 0.0% | 1.2% | 8.7% | 3.4% | $3,775,417 | $11,652,262 | $11,817,710 | 0.99 |
|
||
| 1175 |
Alpha Fi
ALPHA
|
$1.17 | 0.5% | 8.1% | 23.6% | 17.5% | $1,454.52 | $11,640,269 | $11,732,473 | 0.99 |
|
||
| 1178 |
AhaToken
AHT
|
$0.001600 | 0.0% | 0.1% | 5.1% | 5.1% | $127,130 | $11,623,541 | $12,277,910 | 0.95 |
|
||
| 1179 |
Helium Mobile
MOBILE
|
$0.0001300 | 0.6% | 1.7% | 8.7% | 2.3% | $14,526.55 | $11,608,179 | $29,904,583 | 0.39 |
|
||
| 1177 |
CONX
CONX
|
$0.01250 | 0.1% | 3.6% | 3.2% | 1.7% | $3,025,862 | $11,602,527 | $24,908,376 | 0.47 |
|
||
| 1180 |
Assemble AI
ASM
|
$0.007607 | 0.2% | 4.1% | 12.6% | 12.8% | $260,275 | $11,582,469 | $22,827,983 | 0.51 |
|
||
| 1189 |
Hamster Kombat
HMSTR
|
$0.0001796 | 0.6% | 4.0% | 15.5% | 30.4% | $5,235,062 | $11,560,272 | $17,957,703 | 0.64 |
|
||
| 1182 |
ANDY70B
ANDY70B
|
$0.01197 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $11,555,329 | $11,555,329 | 1.0 |
|
||
| 1185 |
World Collective Oil Reserve
WCOR
|
$0.01155 | 0.2% | 9.8% | 82.5% | - | $673,652 | $11,551,861 | $11,551,861 | 1.0 |
|
||
| 1184 |
LocalCoinSwap
LCS
|
$0.3019 | - | - | - | - | $28.50 | $11,548,962 | $21,959,176 | 0.53 |
|
||
| 1183 |
Worldwide USD
WUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $113,647 | $11,548,177 | $11,548,177 | 1.0 |
|
||
| 1186 |
Treehouse
TREE
|
$0.07390 | 0.4% | 3.0% | 3.7% | 23.8% | $14,662,693 | $11,534,651 | $73,882,078 | 0.16 |
|
||
| 1187 |
ChainBounty
BOUNTY
|
$0.02222 | 0.3% | 2.5% | 5.8% | 6.1% | $1,362,103 | $11,530,797 | $12,341,872 | 0.93 |
|
||
| 1188 |
CJournal
CJL
|
$0.01774 | 0.0% | 0.6% | 2.9% | 12.7% | $55,765.97 | $11,523,684 | $17,744,675 | 0.65 |
|
||
| 1190 |
NetX
NETX
|
$0.5135 | 0.7% | 2.0% | 3.0% | 19.8% | $146,316 | $11,498,722 | $15,405,311 | 0.75 |
|
||
| 1192 |
Epic Chain
EPIC
|
$0.3425 | 0.5% | 2.5% | 4.3% | 34.7% | $3,367,735 | $11,490,518 | $11,490,518 | 1.0 |
|
||
| 1191 |
Everlyn
LYN
|
$0.05496 | 0.1% | 7.8% | 17.4% | 14.6% | $3,786,611 | $11,488,255 | $54,967,728 | 0.21 |
|
||
| 1193 |
PHNIX
PHNIX
|
$0.00002165 | 0.3% | 3.7% | 20.3% | 86.9% | $285,560 | $11,487,588 | $12,753,160 | 0.9 |
|
||
| 1194 |
Data Universe
SN13
|
$2.45 | 0.3% | 0.8% | 10.0% | 14.1% | $44,136.36 | $11,480,172 | $11,480,172 | 1.0 |
|
||
| 1203 |
Marinade
MNDE
|
$0.02103 | 0.8% | 1.6% | 7.4% | 15.4% | $743,009 | $11,463,776 | $14,686,340 | 0.78 |
|
||
| 1195 |
Vestra DAO
VSTR
|
$0.006870 | 0.0% | 2.7% | 2.8% | 3.6% | $38,042.30 | $11,440,224 | $343,519,533 | 0.03 |
|
||
| 1196 |
Mu Digital muBOND
MUBOND
|
$1.05 | 0.1% | 0.1% | 0.4% | 4.4% | $506.24 | $11,436,138 | $11,436,138 | 1.0 |
|
||
| 1197 |
Cloud
CLOUD
|
$0.02012 | 0.0% | 4.6% | 5.9% | 7.6% | $274,185 | $11,417,032 | $20,123,563 | 0.57 |
|
||
| 1198 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$113.98 | 0.3% | 0.3% | 0.5% | 1.3% | $1,529,355 | $11,416,541 | $11,416,541 | 1.0 |
|
||
| 1199 |
Destra Network
DSYNC
|
$0.01143 | 0.1% | 4.2% | 12.5% | 26.4% | $617,756 | $11,398,196 | $11,398,196 | 1.0 |
|
عرض 1101 إلى 1200 من نتائج 15996
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
