مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 3.01 تريليون دولار، بتغير 1.5% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $116 مليار.
بلغت نسبة هيمنة عملة بيتكوين 56.8% وإيثريوم 10.9%.
يعمل تطبيق CoinGecko على تتبع 21,782 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نموذج Play To Earn و Optimism Superchain Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1114 |
Apple xStock
AAPLX
|
$334.03 | 0.4% | 0.5% | 1.6% | 2.3% | $4,507,514 | $13,199,513 | $215,009,600 | 0.06 |
|
||
| 1113 |
Cacheon
SN14
|
$2.74 | 0.6% | 1.5% | 1.2% | 32.2% | $33,814.55 | $13,194,939 | $13,194,939 | 1.0 |
|
||
| 1115 |
STBL
STBL
|
$0.02635 | 0.1% | 1.6% | 7.3% | 4.8% | $1,285,111 | $13,175,855 | $263,517,107 | 0.05 |
|
||
| 1116 |
Distributed Training
SN38
|
$6.87 | 0.7% | 13.1% | 0.5% | 292.0% | $802,328 | $13,163,252 | $13,163,252 | 1.0 |
|
||
| 1117 |
Singularry
SINGULARRY
|
$0.01316 | 0.2% | 1.0% | 40.4% | 48.3% | $37,428.64 | $13,154,995 | $13,154,995 | 1.0 |
|
||
| 1118 |
clawpump.tech
CLAW
|
$0.01327 | 1.3% | 8.4% | 13.5% | 53.8% | $536,130 | $13,142,071 | $13,142,071 | 1.0 |
|
||
| 1119 |
Nakamoto Games
NAKA
|
$0.1337 | 1.4% | 11.7% | 55.2% | 166.2% | $727,340 | $13,131,424 | $24,071,045 | 0.55 |
|
||
| 1120 |
INFINIT
IN
|
$0.03802 | 0.5% | 2.7% | 4.2% | 13.7% | $1,934,251 | $13,118,538 | $38,017,180 | 0.35 |
|
||
| 1121 |
XSGD
XSGD
|
$0.7821 | 0.0% | 0.1% | 0.0% | 0.5% | $705,602 | $13,107,465 | $13,107,465 | 1.0 |
|
||
| 1122 |
Storj
STORJ
|
$0.03080 | 0.1% | 0.7% | 2.2% | 1.3% | $3,062,635 | $13,087,116 | $13,087,116 | 1.0 |
|
||
| 1126 |
Stable Mint USD
USDSM
|
$1.01 | 0.9% | 0.2% | 0.0% | 0.1% | $367,495 | $13,082,775 | $13,082,775 | 1.0 |
|
||
| 1123 |
Bone ShibaSwap
BONE
|
$0.05232 | 0.1% | 2.3% | 2.5% | 14.0% | $1,181,517 | $13,073,848 | $13,080,413 | 1.0 |
|
||
| 1124 |
Midas Re7 Ethereum
MRE7ETH
|
$2,723.21 | 0.1% | 0.3% | 0.2% | 12.7% | $0.00 | $13,047,231 | $13,047,231 | 1.0 |
|
||
| 1127 |
stake.link
SDL
|
$0.3423 | 0.3% | 1.0% | 0.6% | 24.3% | $4,247.68 | $13,035,410 | $34,228,738 | 0.38 |
|
||
| 1128 |
Bitlayer
BTR
|
$0.04979 | 0.2% | 0.0% | 0.2% | 1.3% | $1,404,779 | $13,028,114 | $49,801,658 | 0.26 |
|
||
| 1125 |
Ninja Squad Token
NST
|
$1.51 | 0.9% | 2.6% | 0.6% | 13.6% | $227,331 | $13,010,656 | $13,010,656 | 1.0 |
|
||
| 1129 |
Unity
UTY
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $2.08 | $12,988,591 | $12,988,591 | 1.0 |
|
||
| 1130 |
Dymension
DYM
|
$0.01965 | 0.6% | 4.2% | 2.5% | 33.4% | $3,549,080 | $12,968,575 | $21,073,591 | 0.62 |
|
||
| 1131 |
Nexa
NEXA
|
$0.051172 | 1.9% | 0.0% | 5.7% | 7.9% | $97,341.11 | $12,953,386 | $12,953,632 | 1.0 |
|
||
| 1132 |
NATIX Network
NATIX
|
$0.0002039 | 0.3% | 9.0% | 34.2% | 102.6% | $178,424 | $12,934,739 | $20,238,926 | 0.64 |
|
||
| 1133 |
TronBank
TBK
|
$0.2009 | 0.1% | 3.4% | 19.6% | 33.6% | $160,486 | $12,904,840 | $195,453,598 | 0.07 |
|
||
| 1134 |
Decentralized Social
DESO
|
$1.22 | 0.6% | 5.0% | 14.3% | 15.4% | $577.68 | $12,857,405 | $13,194,628 | 0.97 |
|
||
| 1135 |
SaucerSwap
SAUCE
|
$0.01389 | 0.6% | 1.6% | 5.6% | 4.9% | $97,667.32 | $12,853,265 | $13,893,371 | 0.93 |
|
||
| 1136 |
Elsa
ELSA
|
$0.05594 | 0.0% | 4.0% | 1.3% | 20.9% | $1,467,659 | $12,810,095 | $55,944,167 | 0.23 |
|
||
| 1137 |
Hypurr Fun
HFUN
|
$12.79 | 0.0% | 0.0% | 10.9% | 22.9% | $35,733.91 | $12,738,337 | $12,738,337 | 1.0 |
|
||
| 1138 |
ShareX
SHARE
|
$0.7095 | 0.0% | 18.0% | 22.4% | 121.6% | $1,253,977 | $12,733,418 | $70,938,264 | 0.18 |
|
||
| 1139 |
Peoples Reserve
PRN
|
$0.01875 | 2.2% | 4.1% | 58.9% | 66.6% | $5,881.60 | $12,725,302 | $18,748,694 | 0.68 |
|
||
| 1140 |
DOVU
DOVU
|
$0.001272 | 2.6% | 0.7% | 13.8% | 12.8% | $30,750.52 | $12,722,096 | $12,722,272 | 1.0 |
|
||
| 1141 |
Wise
WISE
|
$0.1462 | 0.2% | 1.0% | 0.0% | 11.8% | $6,109.09 | $12,709,261 | $89,316,265 | 0.14 |
|
||
| 1142 |
Streamex GLDY
GLDY
|
$4,125.81 | 0.5% | 0.6% | 2.6% | 5.5% | $0.00 | $12,698,119 | $12,698,119 | 1.0 |
|
||
| 1143 |
ELYSIA
EL
|
$0.001862 | 0.2% | 8.2% | 6.0% | 27.7% | $523,043 | $12,667,734 | $12,667,734 | 1.0 |
|
||
| 1144 |
NEURALAI
NEURAL
|
$1.27 | 8.6% | 0.2% | 17.6% | 207.0% | $199,564 | $12,661,121 | $12,661,121 | 1.0 |
|
||
| 1145 |
Stairway to gold
GOLD
|
$0.01265 | 0.1% | 4.6% | 6.5% | 146.5% | $10,666.08 | $12,648,956 | $12,650,748 | 1.0 |
|
||
| 1146 |
Artificial Liquid Intelligence
ALI
|
$0.001274 | 0.2% | 2.3% | 10.6% | 6.7% | $90,152.32 | $12,579,970 | $12,579,794 | 1.0 |
|
||
| 1147 |
Nest Alpha Vault
NALPHA
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.6% | $0.00 | $12,560,174 | $12,560,174 | 1.0 |
|
||
| 1149 |
MWX Token
MWXT
|
$0.05662 | 3.1% | 1.8% | 7.2% | 0.9% | $141,836 | $12,547,681 | $56,626,650 | 0.22 |
|
||
| 1148 |
USD CoinVertible
USDCV
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $35,535,228 | $12,534,262 | $12,534,262 | 1.0 |
|
||
| 1150 |
Boundless
ZKC
|
$0.04304 | 0.2% | 4.1% | 1.2% | 14.0% | $11,775,169 | $12,508,631 | $46,226,351 | 0.27 |
|
||
| 1151 |
Zip coin
ZC
|
$0.01369 | 6.3% | 7.5% | - | - | $6,274,420 | $12,414,258 | $12,507,072 | 0.99 |
|
||
| 1152 |
EurocoinToken
ECTE
|
$0.1240 | 0.1% | 3.4% | 4.7% | 35.2% | $70,330.79 | $12,399,606 | $12,399,606 | 1.0 |
|
||
| 1153 |
AEON
AEON
|
$0.05250 | 0.3% | 0.6% | 9.6% | 5.0% | $4,423,368 | $12,380,201 | $52,517,305 | 0.24 |
|
||
| 1154 |
eSui Dollar
SUIUSDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $70,781.23 | $12,371,686 | $12,371,686 | 1.0 |
|
||
| 1155 |
Ambire Wallet
WALLET
|
$0.01706 | 0.7% | 28.9% | 27.1% | 28.8% | $317,324 | $12,364,606 | $12,597,338 | 0.98 |
|
||
| 1156 |
Level 114
SN114
|
$6.32 | 2.0% | 0.2% | 18.9% | 123.2% | $747,879 | $12,353,029 | $12,353,029 | 1.0 |
|
||
| 1158 |
Morpheus AI
MOR
|
$1.36 | 0.8% | 1.9% | 16.7% | 29.0% | $29,047.52 | $12,307,631 | $12,708,006 | 0.97 |
|
||
| 1157 |
Ellipsis [OLD]
EPS
|
$0.01701 | 0.1% | 0.1% | 1.3% | 10.5% | $60.45 | $12,306,522 | $12,306,522 | 1.0 |
![ellipsis [old] (EPS) 7d chart](https://data.coingecko.com/coins/14498/sparkline.svg)
|
||
| 1159 |
Midas Rockaway Market Neutral
MROX
|
$1.15 | 0.0% | 0.0% | 0.2% | 0.6% | $0.00 | $12,297,789 | $12,358,702 | 1.0 |
|
||
| 1161 |
MUSHROOM
SHROOM
|
$0.01243 | 2.6% | 21.5% | 50.5% | - | $1,476,208 | $12,253,775 | $12,253,775 | 1.0 |
|
||
| 1162 |
Quai Network
QUAI
|
$0.01080 | 3.8% | 5.6% | 6.5% | 39.3% | $176,033 | $12,131,568 | $12,132,762 | 1.0 |
|
||
| 1164 |
ZZZ
ZZZ
|
$0.01619 | 2.9% | 11.5% | 31.3% | - | $2,325,088 | $12,129,879 | $12,129,879 | 1.0 |
|
||
| 1163 |
CorgiAI
CORGIAI
|
$0.00003357 | 0.3% | 1.9% | 2.7% | 7.0% | $4,958.17 | $12,124,639 | $12,124,639 | 1.0 |
|
||
| 1165 |
Compounding OpenDollar
CUSDO
|
$1.05 | 0.0% | 0.7% | 0.3% | 0.3% | $58.13 | $12,107,999 | $12,107,999 | 1.0 |
|
||
| 1166 |
Coinbase xStock
COINX
|
$182.85 | 0.8% | 2.7% | 6.1% | 2.6% | $4,827,444 | $12,104,457 | $145,110,822 | 0.08 |
|
||
| 1167 |
Firmachain
FCT
|
$0.009698 | 0.0% | 0.3% | 1.1% | 30.4% | $1,155,833 | $12,090,979 | $12,205,040 | 0.99 |
|
||
| 1178 |
Gods Unchained
GODS
|
$0.02742 | 6.0% | 5.4% | 1.0% | 31.6% | $20,123.76 | $12,089,126 | $13,593,895 | 0.89 |
|
||
| 1168 |
HairDAO
HAIR
|
$17.06 | 0.2% | 2.1% | 1.6% | 3.0% | $1,290.48 | $12,072,972 | $26,147,296 | 0.46 |
|
||
| 1169 |
Global Commercial Business
GCB
|
$0.01004 | 0.0% | 0.7% | 1.1% | 6.0% | $10.65 | $12,065,403 | $12,065,403 | 1.0 |
|
||
| 1170 |
我踏马来了
我踏马来了
|
$0.01202 | 0.9% | 4.2% | 11.7% | 7.6% | $1,021,899 | $12,017,904 | $12,017,904 | 1.0 |
|
||
| 1171 |
Infinex
INX
|
$0.006023 | 0.2% | 3.4% | 2.4% | 5.4% | $672,381 | $12,007,059 | $60,206,885 | 0.2 |
|
||
| 1173 |
USUALx
USUALX
|
$0.02407 | 1.1% | 0.9% | 6.5% | 22.9% | $8,192.58 | $11,983,432 | $11,983,432 | 1.0 |
|
||
| 1174 |
BNB Tiger OG
BNBTIGEROG
|
$0.0171198 | 0.1% | 0.8% | 10.2% | 26.5% | $5,551.01 | $11,975,267 | $11,975,267 | 1.0 |
|
||
| 1172 |
PlaysOut
PLAY
|
$0.03199 | 3.5% | 2.0% | 5.7% | 14.8% | $850,703 | $11,974,397 | $160,299,820 | 0.07 |
|
||
| 1175 |
Basecat
BASECAT
|
$0.01200 | 0.4% | 2.0% | 36.1% | 56.6% | $2,930,367 | $11,965,532 | $11,965,532 | 1.0 |
|
||
| 1176 |
Islamic Coin
ISLM
|
$0.003193 | 1.8% | 2.5% | 0.6% | 69.4% | $5,416.54 | $11,950,168 | $57,987,562 | 0.21 |
|
||
| 1177 |
Gold xStock
GLDX
|
$379.29 | 0.2% | 0.7% | 3.4% | 5.6% | $6,968,339 | $11,917,058 | $127,838,407 | 0.09 |
|
||
| 1179 |
Sportstensor
SN41
|
$2.45 | 0.4% | 3.5% | 25.9% | 131.3% | $340,796 | $11,894,848 | $11,894,848 | 1.0 |
|
||
| 1180 |
Caldera
ERA
|
$0.06784 | 0.3% | 5.1% | 0.8% | 15.9% | $1,818,053 | $11,878,759 | $67,975,733 | 0.17 |
|
||
| 1182 |
Wanchain
WAN
|
$0.05922 | 0.0% | 1.8% | 4.5% | 1.9% | $223,562 | $11,804,776 | $12,436,877 | 0.95 |
|
||
| 1186 |
DIAM
DIAM
|
$0.005050 | 0.1% | 0.3% | 2.5% | 22.2% | $1,151,705 | $11,797,182 | $27,302,966 | 0.43 |
|
||
| 1187 |
Gitcoin
GTC
|
$0.1362 | 6.1% | 28.0% | 39.7% | 63.8% | $84,036,973 | $11,795,527 | $13,481,911 | 0.87 |
|
||
| 1184 |
Apertum
APTM
|
$0.05874 | 6.2% | 10.8% | 22.8% | 34.1% | $336,022 | $11,792,610 | $12,087,992 | 0.98 |
|
||
| 1183 |
Manifesting
MANIFEST
|
$0.01309 | 1.2% | 5.9% | 6.6% | 9.7% | $563,094 | $11,791,647 | $11,791,647 | 1.0 |
|
||
| 1185 |
MAI
MIMATIC
|
$0.9937 | 0.0% | 0.0% | 0.0% | 1.6% | $8,111.38 | $11,788,527 | $303,194,062 | 0.04 |
|
||
| 1188 |
Heima
HEI
|
$0.1444 | 0.4% | 7.2% | 1.9% | 2.1% | $7,333,730 | $11,764,889 | $14,439,433 | 0.81 |
|
||
| 1190 |
Dippy
SN11
|
$2.38 | 0.4% | 2.6% | 1.7% | 41.9% | $76,701.44 | $11,750,860 | $11,750,860 | 1.0 |
|
||
| 1191 |
Alephium
ALPH
|
$0.08478 | 0.5% | 22.6% | 48.4% | 124.7% | $229,627 | $11,748,792 | $19,045,313 | 0.62 |
|
||
| 1189 |
HoodPork
PORKU
|
$0.01175 | 0.1% | 109.6% | - | - | $11,649,336 | $11,747,398 | $11,747,398 | 1.0 |
|
||
| 1192 |
Slerf [OLD]
SLERF
|
$0.02344 | 0.4% | 2.9% | 0.5% | 24.6% | $2,193.52 | $11,723,286 | $11,723,286 | 1.0 |
![slerf [old] (SLERF) 7d chart](https://data.coingecko.com/coins/36178/sparkline.svg)
|
||
| 1193 |
Gunz
GUN
|
$0.003232 | 0.1% | 9.6% | 3.3% | 9.4% | $7,030,139 | $11,716,282 | $32,422,781 | 0.36 |
|
||
| 1194 |
金蝶圣甲 (Golden Butterfly Sacred Armor)
金蝶圣甲
|
$0.05862 | 1.8% | 12.5% | 33.5% | 7.0% | $181,468 | $11,660,139 | $11,660,139 | 1.0 |
|
||
| 1195 |
Overtime
OVER
|
$0.2122 | 1.8% | 2.9% | 2.0% | 4.9% | $27,480.69 | $11,625,535 | $11,625,535 | 1.0 |
|
||
| 1196 |
Swarm
SN124
|
$2.91 | 0.3% | 2.4% | 2.7% | 18.4% | $81,524.01 | $11,605,265 | $11,605,265 | 1.0 |
|
||
| 1197 |
Autonomi
ANT
|
$0.03341 | 0.0% | 11.4% | 5.5% | 14.2% | $158,218 | $11,552,906 | $40,086,745 | 0.29 |
|
||
| 1198 |
Koma Inu
KOMA
|
$0.01904 | 0.2% | 3.4% | 0.9% | 48.1% | $1,877,771 | $11,528,998 | $11,528,998 | 1.0 |
|
||
| 1199 |
Destra Network
DSYNC
|
$0.01154 | 1.7% | 0.6% | 42.3% | 130.7% | $1,149,434 | $11,497,729 | $11,497,729 | 1.0 |
|
||
| 1200 |
Iagon
IAG
|
$0.02329 | 0.1% | 4.6% | 1.4% | 11.7% | $440,584 | $11,478,362 | $23,314,385 | 0.49 |
|
||
| 1201 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$156.73 | 0.1% | 2.5% | 7.0% | 12.3% | $2,112,653 | $11,443,259 | $11,438,669 | 1.0 |
|
||
| 1203 |
Versatize Coin
VTCN
|
$0.1143 | 0.0% | 0.0% | 0.0% | 73.6% | $134,812 | $11,427,035 | $11,427,035 | 1.0 |
|
||
| 1204 |
ViFoxCoin
VFX
|
$1.15 | 0.0% | 0.7% | 0.1% | 6.1% | $450.19 | $11,417,870 | $11,417,870 | 1.0 |
|
||
| 1202 |
Brickken
BKN
|
$0.1153 | 1.0% | 4.4% | 8.9% | 49.6% | $245,528 | $11,415,167 | $17,287,565 | 0.66 |
|
||
| 1205 |
ZenChain
ZTC
|
$0.0005424 | 0.0% | 0.2% | 0.1% | 2.1% | $142,637 | $11,385,291 | $11,385,291 | 1.0 |
|
||
| 1206 |
XMAQUINA
DEUS
|
$0.02060 | 0.0% | 1.9% | 6.7% | 9.7% | $32,398.49 | $11,361,260 | $20,594,963 | 0.55 |
|
||
| 1207 |
Alien Worlds
TLM
|
$0.001612 | 0.4% | 1.8% | 5.0% | 13.1% | $9,557,359 | $11,350,946 | $11,450,698 | 0.99 |
|
||
| 1208 |
Unitas Gold
XGLD
|
$4,159.80 | 0.1% | 0.7% | 3.2% | 4.2% | $63.68 | $11,342,285 | $11,342,440 | 1.0 |
|
||
| 1209 |
USDB
USDB
|
$0.9972 | 0.2% | 0.1% | 0.5% | 0.3% | $246,557 | $11,334,960 | $11,331,821 | 1.0 |
|
||
| 1211 |
Buttcoin
BUTTCOIN
|
$0.01131 | 2.6% | 0.1% | 26.5% | 0.1% | $800,809 | $11,309,828 | $11,309,828 | 1.0 |
|
||
| 1210 |
Hamster Kombat
HMSTR
|
$0.0001757 | 0.9% | 4.7% | 1.3% | 4.8% | $4,456,167 | $11,308,893 | $17,567,212 | 0.64 |
|
||
| 1212 |
Robinhood xStock
HOODX
|
$113.25 | 1.0% | 0.5% | 4.4% | 5.8% | $2,263,345 | $11,286,714 | $218,988,195 | 0.05 |
|
||
| 1214 |
Intuition
TRUST
|
$0.06269 | 0.0% | 3.2% | 4.3% | 19.5% | $1,366,448 | $11,259,705 | $62,676,542 | 0.18 |
|
||
| 1213 |
Loan Protocol
LOAN
|
$0.0003343 | 0.6% | 3.1% | 6.9% | 17.3% | $113,597 | $11,252,100 | $37,773,781 | 0.3 |
|
عرض 1101 إلى 1200 من نتائج 11193
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
