مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.16 تريليون دولار، بتغير 1.4% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $96.9 مليار.
بلغت نسبة هيمنة عملة بيتكوين 55.7% وإيثريوم 8.8%.
يعمل تطبيق CoinGecko على تتبع 17,449 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,159,148,439,425
القيمة السوقية
1.4%
$96,869,652,443
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1100 |
404—GEN
SN17
|
$2.16 | 0.4% | 0.6% | 0.6% | 28.2% | $98,699.83 | $10,766,854 | $10,766,854 | 1.0 |
|
||
| 1101 |
Layer3
L3
|
$0.006592 | 0.8% | 4.0% | 4.4% | 29.3% | $3,354,463 | $10,761,500 | $21,973,864 | 0.49 |
|
||
| 1102 |
Bone ShibaSwap
BONE
|
$0.04300 | 0.4% | 1.6% | 3.9% | 20.5% | $1,356,549 | $10,743,934 | $10,749,268 | 1.0 |
|
||
| 1105 |
Fuzzybear
FUZZY
|
$0.00003372 | 0.4% | 5.8% | 8.1% | 10.5% | $21,735.69 | $10,714,396 | $10,823,268 | 0.99 |
|
||
| 1103 |
Redbelly Network
RBNT
|
$0.004040 | 1.6% | 5.0% | 2.0% | 16.5% | $132,906 | $10,711,990 | $40,399,236 | 0.27 |
|
||
| 1104 |
Tribe
TRIBE
|
$0.2848 | 0.6% | 2.0% | 2.0% | 17.5% | $2,760.82 | $10,710,434 | $284,848,633 | 0.04 |
|
||
| 1106 |
Vine
VINE
|
$0.01069 | 1.2% | 7.0% | 9.6% | 37.0% | $3,992,595 | $10,693,251 | $10,693,251 | 1.0 |
|
||
| 1108 |
Radworks
RAD
|
$0.2135 | 0.5% | 3.8% | 1.8% | 24.8% | $2,283,813 | $10,639,314 | $21,351,301 | 0.5 |
|
||
| 1109 |
Nest Alpha Vault
NALPHA
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.8% | $4,761.23 | $10,634,245 | $10,634,245 | 1.0 |
|
||
| 1113 |
Wanchain
WAN
|
$0.05327 | 0.1% | 1.1% | 0.2% | 11.6% | $2,782,834 | $10,605,410 | $11,192,286 | 0.95 |
|
||
| 1111 |
Limitless
LMTS
|
$0.08058 | 0.3% | 3.0% | 3.0% | 1.0% | $2,146,697 | $10,604,570 | $80,582,648 | 0.13 |
|
||
| 1110 |
HOPR
HOPR
|
$0.01591 | 0.1% | 0.9% | 10.2% | 22.1% | $153,363 | $10,596,397 | $10,964,887 | 0.97 |
|
||
| 1112 |
Freedom Dollar
FUSD
|
$0.9996 | 0.0% | 0.2% | 0.0% | 0.0% | $331,629 | $10,595,568 | $10,595,568 | 1.0 |
|
||
| 1114 |
Vestra DAO
VSTR
|
$0.005894 | 0.7% | 0.5% | 6.1% | 35.7% | $21,576.22 | $10,574,506 | $294,582,724 | 0.04 |
|
||
| 1107 |
Yellow
YELLOW
|
$0.05422 | 0.7% | 0.5% | 9.4% | 1.5% | $2,057,444 | $10,514,898 | $542,184,370 | 0.02 |
|
||
| 1116 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$73.80 | 0.5% | 5.7% | 7.6% | - | $3,448,808 | $10,497,680 | $10,497,680 | 1.0 |
|
||
| 1117 |
Ember Third Eye
ETHIRD
|
$1.03 | 0.0% | 0.4% | 0.4% | 0.8% | $143.19 | $10,488,529 | $10,488,529 | 1.0 |
|
||
| 1115 |
Pentagon Chain
PC
|
$43.10 | 0.8% | 0.8% | 4.9% | 7.4% | $4,954.40 | $10,479,218 | $43,122,649 | 0.24 |
|
||
| 1119 |
Blockmachine
SN19
|
$2.34 | 0.3% | 0.3% | 7.1% | 33.6% | $271,482 | $10,462,954 | $10,462,954 | 1.0 |
|
||
| 1120 |
Maya Protocol
CACAO
|
$0.1046 | 0.6% | 2.4% | 1.9% | 22.1% | $1,174,782 | $10,457,737 | $10,457,737 | 1.0 |
|
||
| 1122 |
Moonbeam
GLMR
|
$0.008857 | 0.4% | 2.6% | 1.0% | 27.5% | $3,515,725 | $10,454,970 | $10,964,509 | 0.95 |
|
||
| 1121 |
Test
TST
|
$0.01112 | 0.2% | 8.2% | 1.0% | 37.0% | $6,121,708 | $10,454,066 | $10,454,066 | 1.0 |
|
||
| 1123 |
Storj
STORJ
|
$0.07266 | 0.5% | 3.5% | 5.1% | 31.7% | $6,734,089 | $10,448,086 | $30,881,950 | 0.34 |
|
||
| 1124 |
Nest Alpha Vault (LP)
INALPHA
|
$0.9542 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $10,442,662 | $10,442,662 | 1.0 |
|
||
| 1125 |
Hylo USD
HYUSD
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $1,119,897 | $10,425,838 | $10,425,838 | 1.0 |
|
||
| 1126 |
Everscale
EVER
|
$0.005204 | 0.1% | 3.5% | 8.1% | 69.7% | $33,990.05 | $10,333,598 | $11,020,511 | 0.94 |
|
||
| 1127 |
Newton Protocol
NEWT
|
$0.04799 | 0.7% | 2.7% | 8.0% | 35.1% | $5,945,586 | $10,318,302 | $47,992,103 | 0.22 |
|
||
| 1128 |
Unit Fartcoin
UFART
|
$0.1288 | 0.8% | 10.8% | 6.6% | 26.3% | $379.39 | $10,316,442 | $128,796,502 | 0.08 |
|
||
| 1129 |
Origin Token
OGN
|
$0.01531 | 0.4% | 3.6% | 9.2% | 28.5% | $4,882,810 | $10,295,359 | $21,586,507 | 0.48 |
|
||
| 1130 |
GeorgePlaysClashRoyale
CLASH
|
$0.01028 | 2.5% | 4.3% | 4.9% | 30.0% | $377,272 | $10,279,882 | $10,279,882 | 1.0 |
|
||
| 1132 |
哈基米 (Hajimi)
哈基米
|
$0.01029 | 1.4% | 4.6% | 16.5% | 29.3% | $804,185 | $10,274,637 | $10,274,637 | 1.0 |
|
||
| 1131 |
SuperRare
RARE
|
$0.01252 | 0.4% | 3.9% | 0.6% | 19.5% | $8,689,999 | $10,269,999 | $12,516,627 | 0.82 |
|
||
| 1133 |
Cloud
CLOUD
|
$0.01742 | 1.1% | 22.0% | 20.6% | 9.9% | $2,307,186 | $10,244,138 | $17,408,457 | 0.59 |
|
||
| 1134 |
Mubarak
MUBARAK
|
$0.01021 | 0.5% | 7.3% | 2.2% | 23.3% | $4,670,769 | $10,215,999 | $10,215,999 | 1.0 |
|
||
| 1135 |
Xion
XION
|
$0.1441 | 0.0% | 4.6% | 12.7% | 7.0% | $39,853.47 | $10,209,575 | $28,818,849 | 0.35 |
|
||
| 1136 |
Wibx
WBX
|
$0.0008680 | 11.9% | 25.1% | 9.4% | 32.5% | $62,506.72 | $10,199,630 | $10,199,630 | 1.0 |
|
||
| 1137 |
Boba Network
BOBA
|
$0.02064 | 0.1% | 3.4% | 5.9% | 16.8% | $444,619 | $10,189,503 | $10,321,634 | 0.99 |
|
||
| 1138 |
Ninja Squad Token
NST
|
$1.18 | 0.5% | 6.8% | 1.8% | 14.1% | $233,148 | $10,177,776 | $10,177,776 | 1.0 |
|
||
| 1139 |
Synthetix sUSD
SUSD
|
$0.2334 | 0.2% | 22.8% | 11.3% | 65.2% | $782,431 | $10,175,172 | $10,175,172 | 1.0 |
|
||
| 1140 |
SuperWalk GRND
GRND
|
$0.01294 | 0.2% | 1.0% | 18.7% | 36.8% | $148,525 | $10,160,889 | $12,311,169 | 0.83 |
|
||
| 1141 |
PolySwarm
NCT
|
$0.005347 | 0.7% | 0.9% | 9.9% | 27.4% | $233,824 | $10,082,625 | $10,084,830 | 1.0 |
|
||
| 1142 |
StablR Euro
EURR
|
$0.5876 | 0.0% | 10.8% | 3.1% | 29.3% | $54.46 | $10,073,608 | $10,073,608 | 1.0 |
|
||
| 1143 |
Marinade
MNDE
|
$0.01839 | 0.1% | 2.1% | 0.6% | 5.2% | $28,004.56 | $10,048,608 | $12,873,356 | 0.78 |
|
||
| 1144 |
OMEGA Labs
SN24
|
$2.11 | 0.1% | 0.3% | 8.8% | 31.6% | $347,119 | $10,046,774 | $10,046,774 | 1.0 |
|
||
| 1145 |
Metaplex
MPLX
|
$0.01960 | 1.0% | 8.4% | 4.7% | 15.9% | $637,946 | $10,045,583 | $19,599,162 | 0.51 |
|
||
| 1146 |
Midas mRe7YIELD
MRE7YIELD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.0% | $128,910 | $10,031,023 | $10,031,023 | 1.0 |
|
||
| 1147 |
Wecan
WECAN
|
$0.001669 | 0.1% | 2.9% | 0.3% | 36.6% | $38,195.40 | $10,011,969 | $10,011,969 | 1.0 |
|
||
| 1148 |
Defi.money
MONEY
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $6.72 | $9,999,681 | $9,999,681 | 1.0 |
|
||
| 1149 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$82.82 | 0.1% | 1.3% | 4.5% | 1.9% | $716,298 | $9,999,132 | $9,999,132 | 1.0 |
|
||
| 1150 |
USDA
USDA
|
$0.9997 | 0.0% | 0.0% | 0.0% | - | $3,987,515 | $9,997,000 | $9,997,000 | 1.0 |
|
||
| 1151 |
eUSD
EUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11,259.13 | $9,996,215 | $9,996,215 | 1.0 |
|
||
| 1152 |
AMD (Ondo Tokenized Stock)
AMDON
|
$519.72 | 0.5% | 0.8% | 2.9% | 6.1% | $2,928,615 | $9,923,151 | $9,923,151 | 1.0 |
|
||
| 1153 |
Drift Protocol
DRIFT
|
$0.01620 | 1.1% | 3.3% | 1.1% | 51.9% | $4,297,927 | $9,910,093 | $16,205,784 | 0.61 |
|
||
| 1154 |
SanDisk (Ondo Tokenized)
SNDKON
|
$2,166.42 | 0.3% | 4.3% | 0.9% | 37.4% | $2,512,135 | $9,895,685 | $9,895,685 | 1.0 |
|
||
| 1157 |
Ready Cards
READY
|
$0.009891 | 0.2% | 0.9% | 1.8% | 40.7% | $270,371 | $9,895,545 | $9,895,545 | 1.0 |
|
||
| 1155 |
Fartboy
$FARTBOY
|
$0.009901 | 0.4% | 13.8% | 7.2% | 37.6% | $473,971 | $9,895,201 | $9,895,201 | 1.0 |
|
||
| 1156 |
Cacheon
SN14
|
$2.32 | 0.3% | 1.3% | 16.6% | 36.2% | $98,371.34 | $9,886,501 | $9,886,501 | 1.0 |
|
||
| 1158 |
zkPass
ZKP
|
$0.04894 | 1.4% | 5.2% | 15.3% | 32.0% | $6,598,040 | $9,870,108 | $48,942,682 | 0.2 |
|
||
| 1159 |
Beincom
BIC
|
$0.004412 | - | - | - | - | $9.70 | $9,854,474 | $22,057,752 | 0.45 |
|
||
| 1160 |
CREPE
CREPE
|
$0.00001426 | 0.6% | 3.1% | 1.3% | 9.9% | $389,321 | $9,835,684 | $9,835,684 | 1.0 |
|
||
| 1161 |
Backed GOVIES 0-6 months EURO
BC3M
|
$143.74 | 0.1% | 0.1% | 0.7% | 2.1% | $0.00 | $9,835,632 | $9,835,632 | 1.0 |
|
||
| 1162 |
Rupiah Token
IDRT
|
$0.00005649 | 0.0% | 0.6% | 3.5% | 2.5% | $89.92 | $9,820,775 | $9,820,775 | 1.0 |
|
||
| 1163 |
Hypurr Fun
HFUN
|
$9.85 | 0.2% | 1.8% | 5.5% | 9.1% | $46,301.17 | $9,813,036 | $9,813,035 | 1.0 |
|
||
| 1164 |
IXS
IXS
|
$0.05431 | 0.7% | 1.9% | 9.0% | 26.6% | $70,518.62 | $9,777,633 | $9,777,633 | 1.0 |
|
||
| 1165 |
Elsa
ELSA
|
$0.04265 | 0.4% | 5.0% | 8.5% | 36.2% | $3,371,812 | $9,764,292 | $42,642,554 | 0.23 |
|
||
| 1166 |
American AI Fund
AAIF
|
$0.009755 | 0.1% | 7.0% | 43.6% | - | $77,653.44 | $9,755,471 | $9,755,471 | 1.0 |
|
||
| 1167 |
Quai Network
QUAI
|
$0.009433 | 1.5% | 4.6% | 25.1% | 55.7% | $36,674.75 | $9,737,578 | $9,737,578 | 1.0 |
|
||
| 1168 |
Sompi
SOMPI
|
$0.01013 | 0.3% | 2.6% | 9.4% | 35.8% | $101,001 | $9,606,077 | $10,127,194 | 0.95 |
|
||
| 1169 |
TG.Casino
TGC
|
$0.1248 | 1.5% | 3.6% | 3.5% | 5.3% | $14,824.91 | $9,593,843 | $9,593,843 | 1.0 |
|
||
| 1170 |
Worldwide USD
WUSD
|
$0.9956 | 0.0% | 0.1% | 0.0% | 0.2% | $117,600 | $9,590,226 | $9,590,226 | 1.0 |
|
||
| 1171 |
龙虾 (Lobster)
龙虾
|
$0.009544 | 0.4% | 1.7% | 4.3% | 62.6% | $1,115,693 | $9,544,454 | $9,544,454 | 1.0 |
|
||
| 1172 |
USP Yield Optimized Stablecoin
USP
|
$1.10 | 0.0% | 0.2% | 0.0% | 0.7% | $247,261 | $9,497,479 | $9,497,479 | 1.0 |
|
||
| 1174 |
Big Dog Fink
BINK
|
$0.00006373 | 0.8% | 10.3% | 4.7% | 14.8% | $58.99 | $9,497,100 | $9,497,100 | 1.0 |
|
||
| 1173 |
Gods Unchained
GODS
|
$0.02403 | 0.5% | 4.9% | 8.7% | 31.6% | $228,551 | $9,468,490 | $12,015,003 | 0.79 |
|
||
| 1175 |
Dinero
DINERO
|
$0.01118 | - | - | - | - | $20.56 | $9,428,759 | $14,112,952 | 0.67 |
|
||
| 1176 |
edeXa
EDX
|
$0.01254 | 2.0% | 0.0% | 2.1% | 2.8% | $79.00 | $9,395,594 | $31,347,822 | 0.3 |
|
||
| 1177 |
ViFoxCoin
VFX
|
$0.9459 | 0.1% | 1.3% | 3.5% | 4.5% | $1,719.56 | $9,381,374 | $9,381,374 | 1.0 |
|
||
| 1178 |
Stable Coin
SBC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $86,133.34 | $9,354,754 | $9,354,754 | 1.0 |
|
||
| 1181 |
NetX
NETX
|
$0.4026 | 0.0% | 2.4% | 5.7% | 14.0% | $12,028.78 | $9,325,163 | $12,077,442 | 0.77 |
|
||
| 1180 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$332.60 | 0.8% | 6.5% | 23.6% | 9.2% | $590,597 | $9,307,851 | $9,307,851 | 1.0 |
|
||
| 1179 |
Intuition
TRUST
|
$0.05183 | 1.1% | 5.7% | 5.9% | 22.2% | $1,532,453 | $9,307,774 | $51,811,223 | 0.18 |
|
||
| 1182 |
Lava Network
LAVA
|
$0.01707 | 0.1% | 5.4% | 5.3% | 24.7% | $428,028 | $9,281,646 | $16,403,923 | 0.57 |
|
||
| 1183 |
Tutorial
TUT
|
$0.01110 | 0.5% | 4.6% | 5.5% | 7.2% | $6,257,158 | $9,262,972 | $9,262,972 | 1.0 |
|
||
| 1184 |
RSS3
RSS3
|
$0.006082 | 0.4% | 1.2% | 13.9% | 31.9% | $1,093,817 | $9,246,919 | $9,246,919 | 1.0 |
|
||
| 1185 |
Moolah
MOOLAH
|
$0.009241 | 0.0% | 1.1% | 0.7% | 18.1% | $7,892.44 | $9,234,625 | $9,234,625 | 1.0 |
|
||
| 1186 |
Hana Network
HANA
|
$0.03840 | 0.5% | 2.2% | 0.1% | 18.6% | $1,132,182 | $9,221,718 | $38,423,825 | 0.24 |
|
||
| 1187 |
Looped Hype
LHYPE
|
$66.55 | 0.0% | 5.9% | 6.1% | 7.9% | $33,851.44 | $9,203,164 | $9,203,164 | 1.0 |
|
||
| 1188 |
Santos FC Fan Token
SANTOS
|
$0.5702 | 0.4% | 4.1% | 8.4% | 32.7% | $1,497,066 | $9,172,634 | $17,097,329 | 0.54 |
|
||
| 1189 |
4
4
|
$0.009134 | 0.9% | 0.4% | 7.6% | 6.3% | $1,378,758 | $9,141,830 | $9,141,830 | 1.0 |
|
||
| 1190 |
Resolv
RESOLV
|
$0.02205 | 3.7% | 6.4% | 46.1% | 2.2% | $26,450,271 | $9,095,100 | $22,031,847 | 0.41 |
|
||
| 1191 |
Maverick Protocol
MAV
|
$0.009779 | 1.0% | 5.6% | 5.9% | 26.6% | $1,318,105 | $9,083,315 | $19,557,718 | 0.46 |
|
||
| 1193 |
WazirX
WRX
|
$0.01983 | 0.2% | 1.4% | 4.6% | 15.3% | $9,444.43 | $9,052,646 | $19,829,811 | 0.46 |
|
||
| 1194 |
FakeNews
SN66
|
$2.05 | 0.4% | 7.4% | 8.8% | 33.2% | $980,020 | $9,021,390 | $9,021,390 | 1.0 |
|
||
| 1192 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$475.24 | 0.3% | 0.0% | 3.1% | 5.4% | $57,499.75 | $9,020,367 | $9,020,367 | 1.0 |
|
||
| 1197 |
Mame Inu
MAME
|
$0.008990 | 0.8% | 1.5% | - | - | $834,636 | $9,020,357 | $9,020,357 | 1.0 |
|
||
| 1195 |
DEFI.ssi
DEFI.SSI
|
$0.3530 | 0.4% | 4.2% | 5.2% | 6.1% | $308,091 | $9,003,203 | $9,003,203 | 1.0 |
|
||
| 1196 |
Poollotto.finance
PLT
|
$0.5394 | - | - | - | - | $64.79 | $8,993,418 | $10,396,106 | 0.87 |
|
||
| 1198 |
Marlin
POND
|
$0.001095 | 0.9% | 23.3% | 32.7% | 42.5% | $6,224,618 | $8,978,927 | $10,946,714 | 0.82 |
|
||
| 1199 |
Clash of Lilliput
COL
|
$0.1093 | 0.3% | 1.8% | 4.4% | 18.8% | $3,130.61 | $8,971,502 | $109,309,381 | 0.08 |
|
||
| 1200 |
GRIFFAIN
GRIFFAIN
|
$0.008942 | 0.8% | 15.2% | 5.1% | 17.5% | $3,734,703 | $8,940,435 | $8,940,435 | 1.0 |
|
عرض 1101 إلى 1200 من نتائج 15991
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
