مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.14 تريليون دولار، بتغير 2.4% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $109 مليار.
بلغت نسبة هيمنة عملة بيتكوين 55.7% وإيثريوم 8.74%.
يعمل تطبيق CoinGecko على تتبع 17,449 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,136,004,732,250
القيمة السوقية
2.4%
$108,691,774,911
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Mu Digital AZND
AZND
|
$0.9786 | 0.0% | 0.0% | 0.0% | 1.8% | $10.04 | $15,977,233 | $15,977,233 | 1.0 |
|
||
| 903 |
Advertise Coin
ADCO
|
$0.3548 | - | - | - | - | $5,087.50 | $15,964,526 | $17,738,363 | 0.9 |
|
||
| 902 |
Constellation
DAG
|
$0.004107 | 0.1% | 4.5% | 21.3% | 69.4% | $598,600 | $15,958,904 | $15,958,904 | 1.0 |
|
||
| 905 |
Hippius
SN75
|
$3.71 | 0.1% | 5.6% | 1.3% | 36.7% | $294,443 | $15,957,988 | $15,957,988 | 1.0 |
|
||
| 906 |
Striker
STKRI
|
$0.3027 | 0.0% | 0.0% | 0.1% | 0.1% | $8,283.76 | $15,930,070 | $302,696,521 | 0.05 |
|
||
| 907 |
Civic
CVC
|
$0.01982 | 1.3% | 1.8% | 6.8% | 30.4% | $4,292,827 | $15,896,801 | $19,821,448 | 0.8 |
|
||
| 908 |
Mango Network
MGO
|
$0.009991 | 0.1% | 0.1% | 0.6% | 33.6% | $601,906 | $15,881,895 | $99,886,130 | 0.16 |
|
||
| 904 |
GameBuild
GAME
|
$0.0008259 | 1.7% | 2.0% | 9.7% | 36.9% | $511,523 | $15,859,257 | $17,691,060 | 0.9 |
|
||
| 909 |
Araracoin
ARARA
|
$0.0004361 | 0.0% | 0.1% | 0.0% | 0.0% | $14,840.58 | $15,809,379 | $43,612,080 | 0.36 |
|
||
| 910 |
RIV Coin
RIV
|
$0.008613 | 0.7% | 1.2% | 11.2% | 32.9% | $624,920 | $15,772,909 | $77,560,778 | 0.2 |
|
||
| 911 |
MetaMUI
MMUI
|
$0.03305 | 0.0% | 0.6% | 0.3% | 5.4% | $513,213 | $15,728,078 | $26,439,503 | 0.59 |
|
||
| 912 |
Cetus Protocol
CETUS
|
$0.01654 | 0.5% | 2.0% | 7.8% | 31.1% | $2,037,645 | $15,675,486 | $16,538,357 | 0.95 |
|
||
| 913 |
Usual
USUAL
|
$0.008756 | 0.3% | 3.9% | 10.3% | 34.6% | $3,783,443 | $15,672,821 | $16,196,183 | 0.97 |
|
||
| 914 |
Based
BASED
|
$0.06663 | 0.4% | 16.8% | 27.6% | 5.7% | $22,024,511 | $15,656,673 | $66,624,141 | 0.24 |
|
||
| 915 |
Tree
TREE
|
$0.1544 | 0.4% | 5.6% | 9.3% | 7.6% | $4,085.62 | $15,653,707 | $17,538,430 | 0.89 |
|
||
| 916 |
Aevo
AEVO
|
$0.01706 | 0.5% | 3.6% | 6.9% | 30.4% | $5,211,051 | $15,650,126 | $17,063,914 | 0.92 |
|
||
| 917 |
QANplatform
QANX
|
$0.009196 | 0.3% | 0.0% | 8.7% | 24.4% | $114,611 | $15,635,642 | $19,310,478 | 0.81 |
|
||
| 920 |
Gold Park
GPT
|
$0.004440 | 0.0% | 0.1% | 4.8% | 30.7% | $240,222 | $15,625,738 | $39,960,849 | 0.39 |
|
||
| 918 |
BabyBoomToken
BBT
|
$0.09098 | 0.8% | 6.8% | 20.8% | 20.7% | $132,498 | $15,622,943 | $90,981,303 | 0.17 |
|
||
| 921 |
Chinese Oil Asset Reserve
COAR
|
$0.01562 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $15,618,212 | $15,618,212 | 1.0 |
|
||
| 922 |
Capx AI
CAPX
|
$0.1520 | 0.1% | 1.2% | 1.0% | 0.2% | $570,827 | $15,578,187 | $151,982,314 | 0.1 |
|
||
| 923 |
Loopring
LRC
|
$0.01249 | 1.1% | 1.1% | 9.6% | 25.9% | $991,527 | $15,558,436 | $17,155,271 | 0.91 |
|
||
| 919 |
Morpheus AI
MOR
|
$2.02 | 1.0% | 7.0% | 7.0% | 23.1% | $46,756.34 | $15,498,765 | $16,055,151 | 0.97 |
|
||
| 924 |
Mento Dollar
USDM
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $802,796 | $15,495,384 | $15,495,384 | 1.0 |
|
||
| 925 |
Somnia
SOMI
|
$0.09670 | 1.2% | 2.8% | 13.6% | 39.5% | $4,762,867 | $15,490,468 | $96,694,555 | 0.16 |
|
||
| 926 |
tokenbot
CLANKER
|
$15.65 | 0.5% | 6.1% | 9.9% | 18.1% | $2,318,120 | $15,435,088 | $15,435,088 | 1.0 |
|
||
| 927 |
Hunt
HUNT
|
$0.07619 | 0.6% | 2.2% | 1.9% | 21.3% | $27,284.78 | $15,373,234 | $15,373,234 | 1.0 |
|
||
| 928 |
Yield Basis
YB
|
$0.06993 | 0.0% | 0.6% | 9.4% | 36.1% | $7,987,171 | $15,316,704 | $51,725,474 | 0.3 |
|
||
| 930 |
BOB (Build on Bitcoin)
BOB
|
$0.005017 | 0.2% | 1.6% | 7.2% | 30.2% | $2,263,702 | $15,150,716 | $50,172,526 | 0.3 |
|
||
| 929 |
Moonwell
WELL
|
$0.003333 | 1.0% | 2.5% | 9.0% | 21.8% | $3,518,428 | $15,099,060 | $16,666,079 | 0.91 |
|
||
| 931 |
ElevateFi
EFI
|
$14.97 | 0.2% | 0.1% | 8.3% | 102.0% | $16,721.98 | $15,028,357 | $15,028,357 | 1.0 |
|
||
| 932 |
Citrea
CTR
|
$0.009993 | 1.0% | 4.1% | 5.3% | 49.7% | $17,585,451 | $14,953,244 | $99,688,294 | 0.15 |
|
||
| 933 |
Bless
BLESS
|
$0.008064 | 0.3% | 0.8% | 25.2% | 65.0% | $4,311,103 | $14,896,454 | $80,885,454 | 0.18 |
|
||
| 934 |
Pocket Network
POKT
|
$0.007395 | 0.3% | 0.8% | 5.8% | 29.6% | $372,548 | $14,877,952 | $17,390,117 | 0.86 |
|
||
| 935 |
Nym
NYM
|
$0.01778 | 0.0% | 0.6% | 0.5% | 29.1% | $1,915,260 | $14,853,045 | $17,780,056 | 0.84 |
|
||
| 936 |
FART COIN
FRTC
|
$0.061482 | 0.0% | 0.1% | 0.4% | 0.0% | $40,510.27 | $14,823,395 | $14,823,395 | 1.0 |
|
||
| 937 |
Xai
XAI
|
$0.007096 | 0.1% | 1.6% | 7.8% | 29.4% | $7,291,901 | $14,719,272 | $15,668,604 | 0.94 |
|
||
| 938 |
Scandic Coin
SNC
|
$0.1153 | 0.8% | 0.2% | 38.9% | - | $157,424 | $14,709,093 | $115,266,079 | 0.13 |
|
||
| 939 |
吉祥马
吉祥马
|
$0.02996 | 0.6% | 17.4% | 12.0% | 34.2% | $152,432 | $14,625,928 | $14,625,928 | 1.0 |
|
||
| 941 |
Medibloc
MED
|
$0.001367 | 0.9% | 1.7% | 5.0% | 32.7% | $812,613 | $14,549,838 | $15,630,024 | 0.93 |
|
||
| 940 |
The Grays Currency
PTGC
|
$0.00005038 | 0.4% | 0.7% | 24.0% | 33.3% | $16,651.80 | $14,544,921 | $14,544,921 | 1.0 |
|
||
| 942 |
Superfortune
GUA
|
$0.3245 | 1.2% | 22.0% | 61.8% | 73.2% | $5,137,927 | $14,522,483 | $322,721,844 | 0.05 |
|
||
| 943 |
Epic Chain
EPIC
|
$0.4310 | 1.2% | 1.5% | 14.4% | 104.6% | $12,062,928 | $14,476,404 | $14,476,404 | 1.0 |
|
||
| 944 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$101.47 | 0.1% | 0.9% | 0.1% | 0.2% | $220,136 | $14,372,013 | $14,372,013 | 1.0 |
|
||
| 945 |
KONET
KONET
|
$0.03209 | 0.1% | 4.2% | 13.9% | 5.4% | $67,918.23 | $14,362,885 | $14,595,234 | 0.98 |
|
||
| 946 |
Faith Tribe
FTRB
|
$0.004338 | 1.0% | 1.3% | 9.5% | 17.6% | $22,410.37 | $14,331,502 | $21,692,216 | 0.66 |
|
||
| 948 |
SpaceX (Republic Pre-IPO)
PRESPCX
|
$150.80 | 0.6% | 6.0% | 14.5% | 83.3% | $249,283 | $14,318,367 | $14,318,367 | 1.0 |
|
||
| 947 |
Singularry
SINGULARRY
|
$0.01432 | 4.6% | 22.5% | 43.7% | 48.6% | $78,520.39 | $14,314,279 | $14,314,279 | 1.0 |
|
||
| 949 |
MYX Finance
MYX
|
$0.07499 | 0.0% | 13.8% | 45.5% | 62.6% | $15,555,213 | $14,307,944 | $75,001,431 | 0.19 |
|
||
| 951 |
WEMIX Dollar
WEMIX$
|
$0.9804 | 0.1% | 1.2% | 0.8% | 0.2% | $305.18 | $14,255,443 | $14,255,443 | 1.0 |
|
||
| 950 |
SynFutures
F
|
$0.003324 | 1.0% | 2.2% | 10.6% | 35.4% | $3,849,907 | $14,253,756 | $33,245,599 | 0.43 |
|
||
| 952 |
Big Time
BIGTIME
|
$0.007456 | 0.8% | 2.8% | 12.8% | 35.8% | $10,241,510 | $14,229,307 | $37,283,753 | 0.38 |
|
||
| 953 |
Fulcrom
FUL
|
$0.0008496 | 0.1% | 3.1% | 6.8% | 20.9% | $2,598.66 | $14,188,457 | $16,992,247 | 0.83 |
|
||
| 954 |
Chromia
CHR
|
$0.01451 | 1.6% | 2.5% | 3.3% | 28.2% | $12,993,742 | $14,154,059 | $14,154,059 | 1.0 |
|
||
| 955 |
Adshares
ADS
|
$0.3650 | 0.6% | 4.2% | 7.9% | 21.1% | $133,329 | $14,144,173 | $14,147,276 | 1.0 |
|
||
| 957 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$2,228.72 | 1.0% | 0.8% | 2.3% | - | $8,939,461 | $14,063,974 | $14,063,974 | 1.0 |
|
||
| 956 |
Caldera
ERA
|
$0.08047 | 1.1% | 3.8% | 11.1% | 38.7% | $4,701,188 | $14,061,848 | $80,468,370 | 0.17 |
|
||
| 958 |
Trusta AI
TA
|
$0.07797 | 0.9% | 0.4% | 9.3% | 27.4% | $3,560,447 | $14,032,006 | $77,955,588 | 0.18 |
|
||
| 959 |
Animecoin
ANIME
|
$0.002528 | 1.5% | 2.7% | 10.8% | 39.5% | $5,997,775 | $14,020,638 | $25,314,387 | 0.55 |
|
||
| 960 |
Echelon Prime
PRIME
|
شراء
|
$0.2237 | 0.1% | 5.1% | 5.9% | 39.4% | $295,617 | $13,982,432 | $24,871,138 | 0.56 |
|
|
| 961 |
Chintai
CHEX
|
$0.01110 | 0.7% | 6.2% | 11.8% | 32.9% | $197,513 | $13,859,245 | $13,859,245 | 1.0 |
|
||
| 962 |
Moonriver
MOVR
|
$1.11 | 0.4% | 1.2% | 12.0% | 41.8% | $2,374,463 | $13,841,398 | $13,958,654 | 0.99 |
|
||
| 963 |
DOVU
DOVU
|
$0.001383 | 1.1% | 3.2% | 13.6% | 34.3% | $58,671.43 | $13,826,763 | $13,826,763 | 1.0 |
|
||
| 964 |
Treasure
MAGIC
|
$0.04107 | 0.5% | 3.8% | 7.5% | 30.7% | $4,521,758 | $13,804,525 | $14,281,878 | 0.97 |
|
||
| 965 |
Biconomy
BICO
|
$0.01915 | 4.8% | 10.2% | 28.3% | 22.9% | $19,383,056 | $13,753,406 | $19,153,837 | 0.72 |
|
||
| 966 |
FLOCK
FLOCK
|
$0.03369 | 0.5% | 5.3% | 11.6% | 48.1% | $2,085,274 | $13,741,940 | $33,551,866 | 0.41 |
|
||
| 967 |
Xeffy
XEF
|
$0.009156 | 1.5% | 1.7% | 30.6% | - | $81,281.10 | $13,713,558 | $54,935,855 | 0.25 |
|
||
| 968 |
Solayer
LAYER
|
$0.06425 | 0.6% | 5.9% | 0.7% | 26.2% | $17,703,867 | $13,493,605 | $64,255,262 | 0.21 |
|
||
| 971 |
eSui Dollar
SUIUSDE
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.0% | $28,283.99 | $13,454,508 | $13,454,508 | 1.0 |
|
||
| 972 |
Hippo Protocol
HP
|
$0.009571 | 0.6% | 0.9% | 5.6% | 33.9% | $1,073,074 | $13,444,260 | $13,450,492 | 1.0 |
|
||
| 969 |
Orderly
ORDER
|
$0.03421 | 1.0% | 4.3% | 8.5% | 33.6% | $10,589,211 | $13,443,987 | $34,211,058 | 0.39 |
|
||
| 973 |
Vultisig
VULT
|
$0.1343 | 0.0% | 1.8% | 10.4% | 32.3% | $3,742.32 | $13,433,182 | $13,433,182 | 1.0 |
|
||
| 970 |
OKZOO
AIOT
|
$0.05096 | 2.2% | 3.4% | 34.3% | 22.9% | $1,055,401 | $13,431,020 | $51,019,999 | 0.26 |
|
||
| 974 |
PONKE
PONKE
|
$0.02411 | 0.3% | 2.8% | 3.9% | 30.7% | $2,338,505 | $13,393,802 | $13,395,275 | 1.0 |
|
||
| 975 |
pathUSD
PATHUSD
|
$0.9997 | 0.7% | 0.0% | 0.0% | 0.0% | $25,198.71 | $13,367,513 | $13,367,513 | 1.0 |
|
||
| 976 |
Tensor
TNSR
|
$0.03981 | 1.6% | 15.3% | 40.6% | 4.9% | $75,143,873 | $13,321,843 | $39,813,374 | 0.33 |
|
||
| 977 |
Superform
UP
|
$0.06596 | 0.8% | 2.2% | 8.7% | 34.6% | $29,530,926 | $13,316,994 | $66,042,667 | 0.2 |
|
||
| 978 |
Slash Vision Labs
SVL
|
$0.007969 | 1.8% | 5.2% | 4.9% | 24.3% | $266,230 | $13,288,925 | $79,694,005 | 0.17 |
|
||
| 979 |
SaucerSwap
SAUCE
|
$0.01458 | 0.5% | 1.3% | 9.2% | 24.5% | $56,361.41 | $13,224,277 | $14,583,811 | 0.91 |
|
||
| 980 |
QuarkChain
QKC
|
$0.001821 | 0.6% | 2.7% | 16.0% | 36.2% | $2,125,089 | $13,194,439 | $18,206,119 | 0.72 |
|
||
| 982 |
Chainbase
C
|
$0.08243 | 1.2% | 2.4% | 12.3% | 10.6% | $5,243,237 | $13,187,798 | $82,423,740 | 0.16 |
|
||
| 981 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$72.23 | 0.3% | 3.3% | 8.8% | 20.6% | $513,547 | $13,187,498 | $13,187,498 | 1.0 |
|
||
| 983 |
Bella Protocol
BEL
|
$0.1645 | 3.8% | 10.3% | 47.2% | 65.0% | $26,771,129 | $13,157,642 | $16,447,052 | 0.8 |
|
||
| 985 |
HumidiFi
WET
|
$0.05688 | 0.8% | 5.9% | 2.6% | 22.1% | $5,508,566 | $13,082,298 | $56,879,557 | 0.23 |
|
||
| 984 |
FAR Labs
FAR
|
$0.002675 | 0.2% | 1.3% | 1.9% | 19.5% | $137,657 | $13,053,632 | $13,376,154 | 0.98 |
|
||
| 986 |
MarsMi
MARSMI
|
$0.01299 | 0.1% | 1.7% | 2.0% | 29.4% | $325,828 | $12,991,562 | $12,991,562 | 1.0 |
|
||
| 987 |
Metadium
META
|
$0.007434 | 0.0% | 1.2% | 1.1% | 22.8% | $1,005,042 | $12,918,234 | $14,868,980 | 0.87 |
|
||
| 989 |
Apertum
APTM
|
$0.1232 | 0.7% | 1.7% | 17.8% | 28.1% | $617,972 | $12,905,586 | $13,512,530 | 0.96 |
|
||
| 988 |
JOE
JOE
|
$0.02822 | 0.7% | 2.5% | 3.9% | 30.7% | $4,841,865 | $12,902,830 | $14,103,029 | 0.91 |
|
||
| 990 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$17.01 | 0.1% | 2.4% | 4.8% | 5.2% | $78,318.01 | $12,793,120 | $12,793,120 | 1.0 |
|
||
| 992 |
Portal
PORTAL
|
$0.01591 | 2.7% | 22.2% | 3.6% | 93.9% | $24,866,057 | $12,742,010 | $15,912,908 | 0.8 |
|
||
| 991 |
DIAMOND TOKEN 💎
DIT
|
$0.1270 | 0.1% | 1.2% | 0.9% | 1.3% | $24,300.16 | $12,695,169 | $12,695,169 | 1.0 |
|
||
| 993 |
DIAM
DIAM
|
$0.006258 | 0.1% | 0.0% | 0.6% | 10.3% | $279,948 | $12,648,377 | $33,855,830 | 0.37 |
|
||
| 994 |
Avail
AVAIL
|
$0.003251 | 0.1% | 1.5% | 5.3% | 19.8% | $272,572 | $12,645,038 | $34,639,863 | 0.37 |
|
||
| 995 |
MovieBloc
MBL
|
$0.0006487 | 0.5% | 1.6% | 4.7% | 26.5% | $3,359,671 | $12,619,531 | $19,460,683 | 0.65 |
|
||
| 997 |
Boundless
ZKC
|
$0.04333 | 0.7% | 5.1% | 11.8% | 34.4% | $3,418,943 | $12,594,935 | $45,718,047 | 0.28 |
|
||
| 996 |
USD CoinVertible
USDCV
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $79,864,897 | $12,586,713 | $12,586,713 | 1.0 |
|
||
| 998 |
VCRED
VCRED
|
$0.9971 | - | - | - | - | $3.00 | $12,563,743 | $997,122,479 | 0.01 |
|
||
| 1000 |
Loan Protocol
LOAN
|
$0.0003723 | 1.7% | 6.7% | 4.3% | 19.0% | $113,056 | $12,527,810 | $42,056,393 | 0.3 |
|
||
| 999 |
Coin98
C98
|
$0.01251 | 0.8% | 2.7% | 7.0% | 38.8% | $10,032,185 | $12,509,403 | $12,509,417 | 1.0 |
|
عرض 901 إلى 1000 من نتائج 15991
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
