مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.96 تريليون دولار، بتغير 1.0% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $99.3 مليار.
بلغت نسبة هيمنة عملة بيتكوين 56.9% وإيثريوم 11.1%.
يعمل تطبيق CoinGecko على تتبع 21,765 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا Bitcoin Sidechains و SideChain للعملات الرقمية المشفرة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 907 |
Janction
JCT
|
$0.001682 | 1.9% | 0.1% | 1.5% | 5.4% | $2,778,479 | $19,323,153 | $84,059,849 | 0.23 |
|
||
| 908 |
CYBER
CYBER
|
$0.3155 | 0.3% | 4.1% | 4.3% | 4.0% | $18,424,038 | $19,263,791 | $31,541,343 | 0.61 |
|
||
| 909 |
Felysyum
FELY
|
$0.4395 | 1.8% | 1.9% | 1.2% | 67.8% | $1,196,317 | $19,234,324 | $219,734,248 | 0.09 |
|
||
| 910 |
WalletConnect Token
WCT
|
$0.04096 | 0.4% | 3.5% | 1.1% | 12.3% | $5,621,098 | $19,230,503 | $40,958,888 | 0.47 |
|
||
| 911 |
MetaMUI
MMUI
|
$0.04039 | 0.0% | 0.3% | 1.8% | 67.6% | $510,535 | $19,222,663 | $32,312,398 | 0.59 |
|
||
| 912 |
PolySwarm
NCT
|
$0.01015 | 0.0% | 1.7% | 1.6% | 16.8% | $271,712 | $19,147,158 | $19,151,345 | 1.0 |
|
||
| 913 |
Taiko
TAIKO
|
$0.08764 | 0.2% | 4.7% | 0.8% | 18.1% | $3,167,916 | $19,081,197 | $87,616,422 | 0.22 |
|
||
| 914 |
ARPA
ARPA
|
$0.01095 | 0.3% | 1.3% | 1.4% | 15.6% | $5,293,981 | $19,071,468 | $21,884,893 | 0.87 |
|
||
| 916 |
Adventure Gold
AGLD
|
$0.2050 | 0.3% | 1.7% | 0.9% | 27.4% | $4,703,492 | $19,038,640 | $19,038,640 | 1.0 |
|
||
| 915 |
NXUSD
NXUSD
|
$1.00 | 0.0% | 0.7% | 0.1% | 0.9% | $5,482.65 | $19,029,837 | $19,029,837 | 1.0 |
|
||
| 917 |
A Meme Coin
AMC
|
$0.01905 | 1.0% | 22.4% | 34.7% | - | $4,847,143 | $18,977,523 | $18,977,523 | 1.0 |
|
||
| 918 |
Citrea
CTR
|
$0.01257 | 0.6% | 0.2% | 1.6% | 29.3% | $7,404,527 | $18,857,965 | $125,719,769 | 0.15 |
|
||
| 919 |
AVA (Travala)
AVA
|
$0.2529 | 0.0% | 0.0% | 2.1% | 31.3% | $9,796,706 | $18,796,390 | $18,796,390 | 1.0 |
|
||
| 920 |
Adshares
ADS
|
$0.4844 | 0.1% | 0.8% | 0.4% | 5.8% | $356,645 | $18,767,235 | $18,771,353 | 1.0 |
|
||
| 922 |
GreenHood
HOOD
|
$0.01849 | 0.0% | 1.1% | 70.6% | - | $388.90 | $18,667,296 | $18,667,296 | 1.0 |
|
||
| 923 |
Stargate Finance
STG
|
$0.1448 | 0.2% | 5.1% | 16.0% | 13.3% | $2,935,235 | $18,658,750 | $18,658,750 | 1.0 |
|
||
| 921 |
pippin
PIPPIN
|
شراء
|
$0.01866 | 0.1% | 1.3% | 0.1% | 3.0% | $2,024,723 | $18,657,209 | $18,657,209 | 1.0 |
|
|
| 924 |
AI XOVIA
AIX
|
$0.1857 | 1.8% | 8.5% | 24.2% | 75.9% | $30,329.22 | $18,569,710 | $18,569,710 | 1.0 |
|
||
| 925 |
RedTeam
SN61
|
$3.42 | 0.9% | 3.7% | 17.8% | 25.3% | $2,208,076 | $18,551,279 | $18,551,279 | 1.0 |
|
||
| 926 |
Quantix Finance
QFI
|
$18.52 | 0.0% | 3.5% | 3.4% | 2.4% | $677,265 | $18,517,429 | $74,069,715 | 0.25 |
|
||
| 927 |
OpenRoboto
SN80
|
$8.47 | 1.3% | 3.6% | 6.6% | 145.2% | $1,872,708 | $18,460,304 | $18,460,304 | 1.0 |
|
||
| 928 |
Goatseus Maximus
GOAT
|
$0.01838 | 0.0% | 4.7% | 3.4% | 21.6% | $1,844,450 | $18,370,959 | $18,370,959 | 1.0 |
|
||
| 929 |
Kekius Maximus
KEKIUS
|
$0.01833 | 0.0% | 1.6% | 9.6% | 11.6% | $98.41 | $18,328,967 | $18,328,967 | 1.0 |
|
||
| 931 |
IdleMine
IDLE
|
$0.001828 | 0.3% | 2.5% | 0.4% | 1.4% | $150,870 | $18,283,075 | $18,283,075 | 1.0 |
|
||
| 930 |
Epic Chain
EPIC
|
$0.5438 | 0.5% | 0.8% | 7.7% | 63.8% | $7,898,180 | $18,279,550 | $18,279,550 | 1.0 |
|
||
| 932 |
DODO
DODO
|
$0.01827 | 0.6% | 1.4% | 1.0% | 0.9% | $7,871,386 | $18,275,984 | $18,275,984 | 1.0 |
|
||
| 933 |
Public Masterpiece Token
PMT
|
$0.09901 | 0.0% | 0.7% | 2.5% | 4.6% | $74,919.34 | $18,229,493 | $35,748,289 | 0.51 |
|
||
| 934 |
Mira
MIRA
|
$0.05088 | 0.2% | 5.9% | 1.9% | 16.1% | $2,259,035 | $18,215,013 | $50,844,827 | 0.36 |
|
||
| 935 |
EURØP
EUROP
|
$1.13 | 0.2% | 0.7% | 0.8% | 2.6% | $59,077.48 | $18,197,300 | $17,082,972 | 1.07 |
|
||
| 936 |
Animecoin
ANIME
|
$0.003266 | 0.2% | 3.2% | 0.1% | 18.8% | $3,409,710 | $18,084,562 | $32,651,838 | 0.55 |
|
||
| 937 |
Songbird
SGB
|
$0.0009690 | 0.5% | 2.1% | 13.3% | 22.1% | $70,095.33 | $18,075,698 | $18,929,988 | 0.95 |
|
||
| 938 |
The Index
INDEX
|
$0.01820 | 3.7% | 27.4% | 38.5% | 38.9% | $3,192,021 | $18,064,676 | $18,064,676 | 1.0 |
|
||
| 939 |
OpenServ
SERV
|
$0.02343 | 0.3% | 11.9% | 6.0% | 22.1% | $759,236 | $18,034,688 | $23,421,673 | 0.77 |
|
||
| 940 |
GAIB AID
AID
|
$0.9960 | 0.0% | 0.1% | 0.1% | 0.1% | $323.87 | $18,019,127 | $18,019,127 | 1.0 |
|
||
| 941 |
Sophon
SOPH
|
$0.003612 | 0.4% | 1.5% | 5.3% | 8.3% | $4,133,341 | $18,018,831 | $36,115,651 | 0.5 |
|
||
| 942 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$80.64 | 0.1% | 1.4% | 3.8% | 5.6% | $755,435 | $17,976,270 | $17,976,965 | 1.0 |
|
||
| 943 |
Qkacoin
QKA
|
$0.5660 | 0.0% | 0.0% | 0.0% | 10.9% | $6,685.32 | $17,923,111 | $17,923,111 | 1.0 |
|
||
| 945 |
Moonbirds
BIRB
|
$0.06286 | 1.1% | 6.4% | 7.3% | 8.4% | $1,648,179 | $17,905,338 | $62,825,747 | 0.29 |
|
||
| 946 |
Gold Park
GPT
|
$0.004738 | 0.0% | 0.0% | 0.0% | 40.1% | $6,752.09 | $17,825,882 | $42,639,595 | 0.42 |
|
||
| 947 |
MESSIER
M87
|
$0.00002014 | 0.2% | 6.2% | 5.3% | 268.1% | $173,202 | $17,801,944 | $17,801,944 | 1.0 |
|
||
| 948 |
NVIDIA • Robinhood Token
NVDA
|
$230.32 | 0.0% | 1.0% | 3.6% | 6.6% | $42,273,168 | $17,787,629 | $17,907,552 | 0.99 |
|
||
| 949 |
MarsMi
MARSMI
|
$0.01779 | 0.7% | 4.3% | 1.3% | 1.1% | $374,282 | $17,785,803 | $17,785,803 | 1.0 |
|
||
| 950 |
JOE
JOE
|
$0.03862 | 0.3% | 0.7% | 11.9% | 25.9% | $5,311,309 | $17,666,537 | $19,309,848 | 0.91 |
|
||
| 951 |
Sapien
SAPIEN
|
$0.07473 | 0.1% | 2.2% | 0.2% | 6.2% | $1,381,363 | $17,638,973 | $74,705,531 | 0.24 |
|
||
| 952 |
Treasure
MAGIC
|
$0.05208 | 0.5% | 2.6% | 9.0% | 16.5% | $7,040,581 | $17,575,628 | $18,100,848 | 0.97 |
|
||
| 953 |
A Hunters Dream
CAW
|
$0.072633 | 0.5% | 2.0% | 3.5% | 4.9% | $194,226 | $17,548,914 | $17,548,914 | 1.0 |
|
||
| 956 |
MegaUSD
USDM
|
$1.00 | 0.1% | 0.0% | 0.8% | 0.6% | $883,028 | $17,459,203 | $17,459,203 | 1.0 |
|
||
| 954 |
Ridges AI
SN62
|
$3.19 | 0.3% | 1.4% | 5.7% | 29.7% | $132,136 | $17,458,955 | $17,458,955 | 1.0 |
|
||
| 955 |
OpenKaito
SN5
|
$3.93 | 0.5% | 1.4% | 8.4% | 36.6% | $37,188.02 | $17,426,376 | $17,426,376 | 1.0 |
|
||
| 957 |
Gstock
GSTOCK
|
$0.01754 | 1.0% | 1.0% | 23.7% | - | $3,631,369 | $17,333,500 | $17,333,500 | 1.0 |
|
||
| 958 |
MYX Finance
MYX
|
$0.07363 | 0.1% | 0.2% | 5.7% | 7.3% | $4,258,362 | $17,300,159 | $73,551,078 | 0.24 |
|
||
| 960 |
MAX
MAX
|
$0.2581 | 0.0% | 0.6% | 0.1% | 2.5% | $40,390.96 | $17,122,758 | $73,570,041 | 0.23 |
|
||
| 959 |
Siren
SIREN
|
شراء
|
$0.02364 | 0.1% | 1.8% | 12.0% | 21.9% | $565,770 | $17,103,496 | $17,103,496 | 1.0 |
|
|
| 961 |
Hegic
HEGIC
|
$0.01586 | 0.0% | 0.1% | 2.3% | 2.7% | $1,264.53 | $17,091,159 | $17,091,159 | 1.0 |
|
||
| 962 |
SynFutures
F
|
$0.003489 | 0.0% | 3.4% | 4.7% | 8.8% | $2,183,444 | $17,020,308 | $34,889,344 | 0.49 |
|
||
| 963 |
Delysium
AGI
|
$0.006524 | 0.0% | 5.2% | 15.9% | 5.9% | $1,377,159 | $17,018,341 | $19,572,484 | 0.87 |
|
||
| 964 |
Verus
VRSC
|
$0.2100 | 0.0% | 3.2% | 1.8% | 0.4% | $1,182.71 | $16,983,988 | $16,984,045 | 1.0 |
|
||
| 965 |
Cluster Protocol
CP
|
$0.01236 | 0.6% | 3.5% | 2.5% | - | $3,215,654 | $16,962,257 | $61,947,119 | 0.27 |
|
||
| 967 |
Power Protocol
POWER
|
شراء
|
$0.08077 | 0.4% | 10.4% | 23.6% | 2.1% | $2,346,528 | $16,947,662 | $80,703,153 | 0.21 |
|
|
| 966 |
Bit2Me
B2M
|
$0.005741 | 0.1% | 1.6% | 5.1% | 6.6% | $57,678.90 | $16,943,186 | $28,360,886 | 0.6 |
|
||
| 968 |
My Neighbor Alice
ALICE
|
$0.1698 | 0.0% | 1.9% | 21.7% | 27.0% | $7,984,694 | $16,910,097 | $16,910,097 | 1.0 |
|
||
| 970 |
Faith Tribe
FTRB
|
$0.004082 | 0.2% | 1.0% | 1.4% | 19.8% | $49,042.35 | $16,851,340 | $20,407,972 | 0.83 |
|
||
| 971 |
Delta Exchange
DETO
|
$0.05999 | 0.0% | 0.0% | 0.0% | 0.0% | $4,248.16 | $16,773,473 | $29,992,943 | 0.56 |
|
||
| 972 |
Peercoin
PPC
|
$0.5500 | 0.1% | 25.4% | 15.3% | 86.2% | $3,954.85 | $16,749,092 | $16,749,187 | 1.0 |
|
||
| 973 |
Bless
BLESS
|
$0.009092 | 2.0% | 2.5% | 7.9% | 0.2% | $1,144,637 | $16,746,148 | $90,929,001 | 0.18 |
|
||
| 974 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$98.43 | 0.7% | 1.7% | 1.0% | 3.5% | $1,041,580 | $16,716,164 | $16,716,164 | 1.0 |
|
||
| 975 |
Credible Finance
CRED
|
$0.7372 | 0.2% | 11.6% | 21.4% | 3.4% | $259,033 | $16,706,800 | $16,706,800 | 1.0 |
|
||
| 969 |
Rosa Inu
ROSA
|
$0.0001671 | 3.9% | 15.7% | 6.2% | 18.0% | $558,231 | $16,706,575 | $16,706,575 | 1.0 |
|
||
| 976 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.01670 | 0.2% | 1.5% | 4.1% | 8.8% | $497,992 | $16,689,550 | $16,689,550 | 1.0 |
|
||
| 978 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$355.51 | 0.3% | 1.3% | 5.5% | 1.5% | $3,038,387 | $16,654,344 | $16,653,808 | 1.0 |
|
||
| 977 |
Simon's Cat
CAT
|
$0.052219 | 0.5% | 4.5% | 1.9% | 24.4% | $728,537 | $16,648,414 | $17,969,363 | 0.93 |
|
||
| 979 |
Green Compute
SN110
|
$5.50 | 0.4% | 2.8% | 51.5% | 67.9% | $1,188,845 | $16,616,259 | $16,616,259 | 1.0 |
|
||
| 980 |
Spell
SPELL
|
$0.00009674 | 0.4% | 2.1% | 8.3% | 19.0% | $1,512,510 | $16,581,190 | $18,949,611 | 0.88 |
|
||
| 981 |
Bityuan
BTY
|
$0.02218 | 0.0% | 0.9% | 4.8% | 8.5% | $44,699.17 | $16,563,787 | $16,563,983 | 1.0 |
|
||
| 982 |
QIE Blockchain
QIE
|
$0.1843 | 0.0% | 0.0% | 0.0% | 32.3% | $1,827.27 | $16,557,587 | $16,557,587 | 1.0 |
|
||
| 983 |
Aquarius
AQUA
|
$0.0003709 | 0.5% | 1.3% | 5.6% | 9.3% | $687,311 | $16,539,850 | $37,076,799 | 0.45 |
|
||
| 984 |
Coinbase (bStocks Tokenized Stock)
COINB
|
$188.39 | 0.7% | 2.8% | 3.2% | 4.0% | $1,343,134 | $16,529,083 | $16,529,083 | 1.0 |
|
||
| 985 |
Sandisk Corporation xStock
SNDKX
|
$1,737.93 | 0.2% | 0.8% | 1.3% | 15.2% | $152,555 | $16,469,966 | $117,440,965 | 0.14 |
|
||
| 986 |
Test
TST
|
$0.01750 | 0.1% | 2.4% | 12.5% | 11.5% | $2,976,650 | $16,398,355 | $16,398,355 | 1.0 |
|
||
| 987 |
GRIFFAIN
GRIFFAIN
|
$0.01634 | 1.0% | 0.3% | 11.7% | 49.2% | $3,363,904 | $16,329,094 | $16,329,094 | 1.0 |
|
||
| 988 |
Official FO
FO
|
$0.1398 | 0.9% | 1.8% | 1.5% | 50.0% | $239,132 | $16,320,818 | $122,716,662 | 0.13 |
|
||
| 989 |
BOB (Build on Bitcoin)
BOB
|
$0.004764 | 0.8% | 3.4% | 7.9% | 3.5% | $665,263 | $16,272,745 | $47,648,338 | 0.34 |
|
||
| 991 |
Orderly
ORDER
|
$0.03951 | 0.2% | 4.0% | 1.5% | 21.5% | $2,577,868 | $16,184,435 | $39,508,513 | 0.41 |
|
||
| 990 |
GENIUS AI
GNUS
|
$1.07 | 21.9% | 1.6% | 21.1% | 92.7% | $88.77 | $16,184,401 | $16,186,408 | 1.0 |
|
||
| 992 |
Araracoin
ARARA
|
$0.0004426 | 0.1% | 0.1% | 0.0% | 0.0% | $11,134.00 | $16,044,100 | $44,259,587 | 0.36 |
|
||
| 993 |
Harold
HAROLD
|
$0.01601 | 0.6% | 7.8% | 75.5% | 860.7% | $31,468.18 | $16,006,124 | $16,006,124 | 1.0 |
|
||
| 995 |
Fuzzybear
FUZZY
|
$0.00005033 | 0.8% | 8.3% | 14.3% | 26.6% | $163,724 | $15,991,785 | $16,154,282 | 0.99 |
|
||
| 994 |
Rujira
RUJI
|
$0.2148 | 0.4% | 1.3% | 4.0% | 7.1% | $21,579.53 | $15,988,304 | $21,460,811 | 0.74 |
|
||
| 996 |
Banana Gun
BANANA
|
$3.98 | 0.0% | 3.2% | 2.3% | 4.2% | $3,502,504 | $15,970,783 | $33,413,072 | 0.48 |
|
||
| 997 |
MovieBloc
MBL
|
$0.0008112 | 0.2% | 1.3% | 1.8% | 18.9% | $3,481,235 | $15,960,200 | $24,334,659 | 0.66 |
|
||
| 998 |
Portal
PORTAL
|
$0.01789 | 1.3% | 3.0% | 1.9% | 27.8% | $8,164,712 | $15,942,083 | $17,891,389 | 0.89 |
|
||
| 999 |
Solayer
LAYER
|
$0.07571 | 0.7% | 4.7% | 2.3% | 14.3% | $10,550,629 | $15,895,052 | $75,690,725 | 0.21 |
|
||
| 1000 |
Huobi
HT
|
$0.1452 | 0.8% | 3.0% | 2.9% | 30.0% | $6,546.95 | $15,885,134 | $15,885,134 | 1.0 |
|
||
| 1002 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$261.15 | 1.4% | 0.9% | 3.7% | 28.3% | $3,195,134 | $15,851,915 | $15,852,331 | 1.0 |
|
||
| 1001 |
Coin98
C98
|
$0.01584 | 0.4% | 3.9% | 2.0% | 11.7% | $8,842,819 | $15,845,252 | $15,845,270 | 1.0 |
|
||
| 1003 |
IXS
IXS
|
$0.08800 | 0.9% | 1.2% | 45.2% | 53.3% | $151,805 | $15,838,779 | $15,838,779 | 1.0 |
|
||
| 1005 |
Tread.fi
TREAD
|
$0.8526 | 9.4% | 19.8% | 40.4% | - | $976,861 | $15,797,157 | $85,251,748 | 0.19 |
|
||
| 1004 |
Clash of Lilliput
COL
|
$0.1923 | 0.3% | 13.0% | 91.9% | 253.1% | $9,750.02 | $15,785,822 | $192,335,514 | 0.08 |
|
||
| 1006 |
Katana
KAT
|
$0.004834 | 0.6% | 5.2% | 0.7% | 6.9% | $3,607,884 | $15,778,571 | $48,319,105 | 0.33 |
|
||
| 1007 |
Pear Protocol
PEAR
|
$0.03070 | 0.4% | 11.8% | 22.8% | 119.7% | $107,440 | $15,775,113 | $26,162,481 | 0.6 |
|
عرض 901 إلى 1000 من نتائج 11000
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
