مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.52 تريليون دولار، بتغير 1.1% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $99.9 مليار.
بلغت نسبة هيمنة عملة بيتكوين 56.6% وإيثريوم 10.4%.
يعمل تطبيق CoinGecko على تتبع 18,028 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,517,771,961,574
القيمة السوقية
1.1%
$99,863,189,837
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Midas mAPOLLO
MAPOLLO
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.6% | $1.06 | $16,986,683 | $16,986,683 | 1.0 |
|
||
| 902 |
Thena
THE
|
$0.1320 | 1.3% | 0.1% | 18.0% | 44.9% | $8,885,887 | $16,969,114 | $36,793,539 | 0.46 |
|
||
| 904 |
404—GEN
SN17
|
$3.81 | 0.3% | 24.8% | 35.8% | 107.1% | $2,170,687 | $16,950,113 | $16,950,113 | 1.0 |
|
||
| 903 |
Capybara Nation
BARA
|
$0.061694 | 0.2% | 0.0% | 5.7% | 2.6% | $4,972.38 | $16,950,045 | $16,950,045 | 1.0 |
|
||
| 906 |
Vidaio
SN85
|
$4.71 | 0.4% | 11.2% | 63.0% | 208.4% | $1,114,235 | $16,926,395 | $16,926,395 | 1.0 |
|
||
| 905 |
DORA
DORA
|
$0.01692 | 0.5% | 0.7% | 2.7% | 1.1% | $39,415.67 | $16,917,397 | $16,917,397 | 1.0 |
|
||
| 907 |
Anzen USDz
USDZ
|
$0.9944 | 0.1% | 0.4% | 0.0% | 0.0% | $16,708.38 | $16,865,575 | $16,865,575 | 1.0 |
|
||
| 908 |
XSGD
XSGD
|
$0.7824 | 0.0% | 0.1% | 0.1% | 1.0% | $771,324 | $16,861,194 | $16,861,194 | 1.0 |
|
||
| 909 |
HUNDRED
HUNDRED
|
$0.0001872 | 0.0% | 0.0% | 3.3% | 11.1% | $2,111.39 | $16,846,472 | $16,846,472 | 1.0 |
|
||
| 910 |
SPACE ID
ID
|
$0.03905 | 0.1% | 0.5% | 9.1% | 10.2% | $4,106,159 | $16,809,662 | $77,960,473 | 0.22 |
|
||
| 911 |
Metadium
META
|
$0.009671 | 1.2% | 1.9% | 6.0% | 0.9% | $294,690 | $16,746,602 | $19,342,247 | 0.87 |
|
||
| 912 |
Velodrome Finance
VELO
|
$0.01496 | 0.2% | 1.0% | 10.1% | 8.5% | $2,393,626 | $16,728,472 | $36,062,111 | 0.46 |
|
||
| 914 |
Data Ownership Protocol 2
DOP2
|
$0.003881 | 0.0% | 1.5% | 6.7% | 22.4% | $121,462 | $16,720,618 | $87,275,402 | 0.19 |
|
||
| 913 |
StakeStone
STO
|
$0.07411 | 1.3% | 8.9% | 6.9% | 26.6% | $7,318,696 | $16,713,886 | $74,174,049 | 0.23 |
|
||
| 915 |
OpenKaito
SN5
|
$4.79 | 0.8% | 10.9% | 12.2% | 71.1% | $98,158.25 | $16,703,365 | $16,703,365 | 1.0 |
|
||
| 916 |
JPY Coin v1
JPYC
|
$0.006641 | 0.1% | 0.2% | 3.3% | 3.3% | $269.20 | $16,677,217 | $16,677,217 | 1.0 |
|
||
| 917 |
Lorenzo Protocol
BANK
|
$0.03913 | 0.4% | 0.9% | 3.3% | 4.5% | $7,951,762 | $16,645,350 | $16,645,350 | 1.0 |
|
||
| 918 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.9% | $0.00 | $16,526,736 | $16,526,736 | 1.0 |
|
||
| 919 |
PONKE
PONKE
|
$0.02971 | 0.3% | 2.7% | 16.3% | 2.2% | $2,333,905 | $16,522,206 | $16,524,030 | 1.0 |
|
||
| 920 |
Newton Protocol
NEWT
|
$0.07684 | 0.8% | 5.5% | 6.9% | 19.5% | $11,201,442 | $16,513,804 | $76,808,393 | 0.21 |
|
||
| 921 |
Black Phoenix
BPX
|
$0.002857 | 0.5% | 6191.8% | 36.5% | 2832.3% | $341.90 | $16,479,255 | $22,653,492 | 0.73 |
|
||
| 922 |
Planet IX
AIX
|
$0.08306 | 0.6% | 8.1% | 37.6% | 31.4% | $111,861 | $16,447,282 | $25,415,318 | 0.65 |
|
||
| 923 |
Kinesis Silver
KAG
|
$73.63 | 0.2% | 7.8% | 6.7% | 15.5% | $789,646 | $16,405,596 | $16,405,596 | 1.0 |
|
||
| 925 |
Bitcast
SN93
|
$5.43 | 0.9% | 2.9% | 10.9% | 175.3% | $877,680 | $16,361,345 | $16,361,345 | 1.0 |
|
||
| 924 |
Nillion
NIL
|
$0.03808 | 1.7% | 5.2% | 29.4% | 19.1% | $6,556,154 | $16,360,548 | $38,141,676 | 0.43 |
|
||
| 926 |
Biconomy
BICO
|
$0.02287 | 0.0% | 5.3% | 9.4% | 9.8% | $2,777,314 | $16,299,042 | $22,879,650 | 0.71 |
|
||
| 928 |
Vultisig
VULT
|
$0.1626 | 0.8% | 2.7% | 9.0% | 24.3% | $4,605.36 | $16,264,335 | $16,264,335 | 1.0 |
|
||
| 927 |
Kled AI
KLED
|
$0.01623 | 5.8% | 17.3% | 10.3% | 21.0% | $1,442,477 | $16,227,528 | $16,227,528 | 1.0 |
|
||
| 929 |
Santos FC Fan Token
SANTOS
|
$1.00 | 1.2% | 3.2% | 23.6% | 41.4% | $2,648,662 | $16,139,047 | $30,082,374 | 0.54 |
|
||
| 930 |
Vine
VINE
|
$0.01611 | 0.8% | 1.9% | 4.4% | 4.7% | $2,067,183 | $16,109,848 | $16,109,848 | 1.0 |
|
||
| 931 |
Sonic SVM
SONIC
|
$0.04422 | 4.2% | 8.6% | 4.9% | 2.3% | $11,929,303 | $16,040,093 | $106,933,956 | 0.15 |
|
||
| 932 |
FOLKS
FOLKS
|
$1.15 | 1.1% | 3.5% | 1.5% | 1.3% | $3,389,715 | $16,010,937 | $57,646,422 | 0.28 |
|
||
| 933 |
Bone ShibaSwap
BONE
|
$0.06395 | 0.3% | 1.6% | 2.4% | 9.3% | $1,874,754 | $15,965,430 | $15,972,542 | 1.0 |
|
||
| 934 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.2% | 0.4% | 0.6% | $62,977.82 | $15,918,776 | $15,918,776 | 1.0 |
|
||
| 937 |
Quantum Innovate
SN63
|
$3.98 | 1.5% | 10.8% | 66.6% | 200.1% | $1,409,373 | $15,912,439 | $15,912,439 | 1.0 |
|
||
| 936 |
Avail
AVAIL
|
$0.004234 | 1.1% | 5.7% | 0.7% | 0.1% | $1,165,169 | $15,878,488 | $45,083,753 | 0.35 |
|
||
| 935 |
QIE Blockchain
QIE
|
$0.1876 | 0.1% | 2.1% | 44.0% | 3.8% | $211,735 | $15,850,647 | $28,138,817 | 0.56 |
|
||
| 938 |
stake.link
SDL
|
$0.2588 | 0.2% | 2.7% | 14.7% | 14.3% | $1,132.52 | $15,762,752 | $25,938,783 | 0.61 |
|
||
| 939 |
Elsa
ELSA
|
$0.06870 | 0.4% | 1.0% | 10.2% | 0.3% | $3,845,994 | $15,734,392 | $68,715,136 | 0.23 |
|
||
| 940 |
Dolomite
DOLO
|
$0.03358 | 0.3% | 2.0% | 8.6% | 13.7% | $2,423,130 | $15,535,882 | $33,522,223 | 0.46 |
|
||
| 941 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$91.65 | 0.1% | 2.6% | 2.3% | 7.3% | $718,117 | $15,512,906 | $15,512,906 | 1.0 |
|
||
| 942 |
LAB
LAB
|
$0.2021 | 1.5% | 4.0% | 2.2% | 50.4% | $9,492,381 | $15,470,870 | $202,111,796 | 0.08 |
|
||
| 943 |
Araracoin
ARARA
|
$0.0004260 | 0.1% | 0.1% | 0.2% | 1.3% | $15,054.83 | $15,440,751 | $42,595,175 | 0.36 |
|
||
| 946 |
Initia
INIT
|
$0.08360 | 0.7% | 1.8% | 11.1% | 3.8% | $31,112,955 | $15,400,528 | $83,640,790 | 0.18 |
|
||
| 944 |
Unit Fartcoin
UFART
|
$0.1923 | 0.6% | 8.9% | 10.8% | 22.7% | $1,434.65 | $15,399,508 | $192,256,477 | 0.08 |
|
||
| 945 |
Hegic
HEGIC
|
$0.01427 | 0.0% | 3.3% | 6.4% | 13.4% | $978.65 | $15,386,052 | $15,386,052 | 1.0 |
|
||
| 949 |
Orochi Network
ON
|
$0.1059 | 0.3% | 3.6% | 18.2% | 18.4% | $676,875 | $15,311,401 | $74,288,551 | 0.21 |
|
||
| 947 |
Origin Token
OGN
|
$0.02297 | 0.1% | 0.6% | 3.4% | 19.9% | $2,393,606 | $15,300,088 | $32,377,988 | 0.47 |
|
||
| 948 |
DODO
DODO
|
$0.01527 | 0.0% | 2.9% | 2.9% | 8.0% | $2,196,199 | $15,282,268 | $15,282,268 | 1.0 |
|
||
| 950 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$387.46 | 0.3% | 1.9% | 3.2% | 4.8% | $1,815,963 | $15,182,056 | $15,182,056 | 1.0 |
|
||
| 951 |
Buttcoin
BUTTCOIN
|
$0.01510 | 1.5% | 6.6% | 6.5% | 22.3% | $1,865,621 | $15,165,703 | $15,165,703 | 1.0 |
|
||
| 952 |
USP Yield Optimized Stablecoin
USP
|
$1.08 | 0.1% | 0.0% | 0.1% | 0.2% | $349.83 | $15,117,949 | $15,117,949 | 1.0 |
|
||
| 953 |
AVA (Travala)
AVA
|
$0.2085 | 1.1% | 2.8% | 4.3% | 8.2% | $4,318,336 | $15,048,893 | $15,048,893 | 1.0 |
|
||
| 954 |
Dogs
DOGS
|
$0.00002908 | 0.7% | 3.7% | 6.0% | 10.5% | $3,259,981 | $15,045,333 | $16,013,417 | 0.94 |
|
||
| 955 |
Firmachain
FCT
|
$0.01312 | 1.5% | 5.9% | 1.9% | 3.5% | $506,075 | $15,043,737 | $15,157,529 | 0.99 |
|
||
| 956 |
DIAM
DIAM
|
$0.007875 | 0.4% | 1.6% | 5.0% | 1.5% | $774,816 | $15,037,742 | $42,540,203 | 0.35 |
|
||
| 957 |
zkPass
ZKP
|
$0.07450 | 0.0% | 0.0% | 15.1% | 9.6% | $2,153,576 | $15,022,006 | $74,489,285 | 0.2 |
|
||
| 958 |
Mento Dollar
USDM
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $766,119 | $14,953,094 | $14,953,094 | 1.0 |
|
||
| 960 |
CoinMarketCap 20 Index DTF
CMC20
|
$146.33 | 0.3% | 1.0% | 4.5% | 10.4% | $6,984,068 | $14,939,161 | $14,939,161 | 1.0 |
|
||
| 961 |
B3 (Base)
B3
|
$0.0003328 | 1.4% | 5.5% | 14.8% | 14.3% | $1,242,298 | $14,925,542 | $33,274,317 | 0.45 |
|
||
| 959 |
FART COIN
FRTC
|
$0.061492 | 0.2% | 0.5% | 0.1% | 0.5% | $58,406.34 | $14,918,586 | $14,918,586 | 1.0 |
|
||
| 963 |
Layer3
L3
|
$0.01097 | 2.1% | 21.3% | 51.8% | 54.9% | $6,563,180 | $14,912,624 | $36,482,048 | 0.41 |
|
||
| 962 |
Celer Network
CELR
|
$0.002641 | 0.1% | 1.3% | 6.3% | 11.9% | $2,292,143 | $14,909,005 | $26,408,865 | 0.56 |
|
||
| 964 |
Shardus
ULT
|
$0.03386 | - | - | - | - | $1.73 | $14,882,616 | $33,858,236 | 0.44 |
|
||
| 965 |
Helium Mobile
MOBILE
|
$0.0001666 | 0.1% | 4.5% | 4.5% | 8.6% | $149,475 | $14,870,402 | $38,308,607 | 0.39 |
|
||
| 966 |
DIAMOND TOKEN 💎
DIT
|
$0.1482 | 0.0% | 0.1% | 0.1% | 2.0% | $83,328.00 | $14,817,503 | $14,817,503 | 1.0 |
|
||
| 967 |
FUNToken
FUN
|
$0.001392 | 0.0% | 9.7% | 3.6% | 9.1% | $5,726,415 | $14,759,701 | $15,318,114 | 0.96 |
|
||
| 969 |
Dippy
SN11
|
$4.00 | 0.7% | 10.3% | 25.4% | 123.8% | $345,519 | $14,719,167 | $14,719,167 | 1.0 |
|
||
| 968 |
Rosa Inu
ROSA
|
$0.0001470 | 0.4% | 2.7% | 11.3% | 19.7% | $120,162 | $14,700,551 | $14,700,551 | 1.0 |
|
||
| 970 |
BRLA Digital BRLA
BRLA
|
$0.1902 | 0.1% | 0.1% | 0.8% | 1.2% | $214,508 | $14,681,964 | $14,681,964 | 1.0 |
|
||
| 971 |
Bonfida
FIDA
|
$0.01477 | 0.3% | 2.5% | 9.2% | 7.3% | $3,048,707 | $14,633,165 | $14,767,388 | 0.99 |
|
||
| 972 |
Storj
STORJ
|
$0.1016 | 0.4% | 0.0% | 1.2% | 15.0% | $4,946,880 | $14,608,018 | $43,177,677 | 0.34 |
|
||
| 973 |
Re Protocol reUSDe
REUSDE
|
$1.34 | 0.0% | 0.3% | 0.3% | 1.2% | $184,584 | $14,547,330 | $14,547,330 | 1.0 |
|
||
| 974 |
Dymension
DYM
|
$0.02949 | 0.2% | 1.2% | 20.8% | 23.0% | $2,568,297 | $14,478,759 | $31,285,398 | 0.46 |
|
||
| 975 |
PAAL AI
PAAL
|
$0.01620 | 1.3% | 0.6% | 11.3% | 0.3% | $1,885,348 | $14,473,458 | $16,126,567 | 0.9 |
|
||
| 976 |
Xphere
XP
|
$0.005543 | 0.0% | 0.6% | 5.3% | 20.0% | $538,016 | $14,467,013 | $14,467,013 | 1.0 |
|
||
| 977 |
Hivemapper
HONEY
|
$0.002519 | 0.1% | 0.3% | 23.4% | 28.2% | $429,628 | $14,430,412 | $16,435,807 | 0.88 |
|
||
| 978 |
Spacecoin
SPACE
|
$0.006695 | 0.7% | 3.3% | 16.8% | 25.7% | $4,023,988 | $14,410,649 | $140,591,700 | 0.1 |
|
||
| 979 |
WEMIX Dollar
WEMIX$
|
$0.9925 | 1.2% | 0.1% | 0.9% | 1.1% | $80,164.15 | $14,355,753 | $14,355,753 | 1.0 |
|
||
| 980 |
Felysyum
FELY
|
$0.3290 | 0.3% | 0.9% | 2.2% | 7.1% | $13,833.70 | $14,308,461 | $163,460,851 | 0.09 |
|
||
| 981 |
Hyperbeat Ultra HYPE
HBHYPE
|
$41.65 | 0.2% | 5.6% | 4.0% | 46.1% | $13,395.24 | $14,286,748 | $14,286,748 | 1.0 |
|
||
| 982 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$100.78 | 0.4% | 0.0% | 1.2% | 2.2% | $237,403 | $14,267,666 | $14,267,666 | 1.0 |
|
||
| 983 |
Banana Gun
BANANA
|
$3.54 | 0.2% | 2.0% | 14.3% | 15.6% | $3,458,392 | $14,236,202 | $29,783,859 | 0.48 |
|
||
| 984 |
Gods Unchained
GODS
|
$0.03580 | 0.2% | 1.5% | 10.9% | 10.7% | $302,070 | $14,107,189 | $17,901,261 | 0.79 |
|
||
| 985 |
Dialectic USD Vault
DUSD
|
$1.01 | 0.0% | 0.0% | 0.3% | 0.3% | $19.46 | $14,048,790 | $14,048,790 | 1.0 |
|
||
| 986 |
CorgiAI
CORGIAI
|
$0.00004298 | 9.8% | 10.1% | 5.3% | 8.1% | $49,775.09 | $14,037,287 | $16,049,876 | 0.87 |
|
||
| 987 |
Galatasaray Fan Token
GAL
|
$1.83 | 0.2% | 1.7% | 5.8% | 29.8% | $180,640 | $14,005,451 | $18,298,314 | 0.77 |
|
||
| 988 |
Tensor
TNSR
|
$0.04169 | 0.2% | 0.4% | 11.8% | 9.2% | $4,856,199 | $13,953,367 | $41,700,732 | 0.33 |
|
||
| 989 |
GPSTARTER
GPST
|
$1.39 | 0.1% | 9.2% | 17.1% | - | $5,928.85 | $13,909,962 | $13,909,962 | 1.0 |
|
||
| 990 |
Wanchain
WAN
|
$0.06998 | 0.3% | 1.4% | 2.2% | 12.0% | $1,478,234 | $13,899,409 | $14,676,269 | 0.95 |
|
||
| 991 |
Looped Hype
LHYPE
|
$40.88 | 0.3% | 5.4% | 4.0% | 48.2% | $15,568.40 | $13,863,703 | $13,863,703 | 1.0 |
|
||
| 992 |
Superfortune
GUA
|
$0.3077 | 0.3% | 0.6% | 9.9% | 91.9% | $8,609,632 | $13,846,876 | $307,708,351 | 0.05 |
|
||
| 993 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$84.66 | 0.6% | 2.8% | 10.1% | 12.6% | $706,180 | $13,834,421 | $13,834,421 | 1.0 |
|
||
| 996 |
Artificial Liquid Intelligence
ALI
|
$0.001474 | 0.1% | 2.3% | 12.3% | 5.8% | $83,965.18 | $13,824,391 | $14,546,694 | 0.95 |
|
||
| 994 |
CREPE
CREPE
|
$0.00002001 | 0.6% | 3.2% | 0.6% | 15.8% | $398,565 | $13,808,508 | $13,808,508 | 1.0 |
|
||
| 995 |
Chromia
CHR
|
$0.01494 | 0.5% | 4.9% | 15.1% | 27.1% | $3,876,860 | $13,808,496 | $13,808,496 | 1.0 |
|
||
| 997 |
Aquarius
AQUA
|
$0.0003835 | 0.9% | 6.4% | 1.9% | 16.6% | $127,826 | $13,771,031 | $38,337,025 | 0.36 |
|
||
| 998 |
69420
69420
|
$0.0002201 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $13,755,450 | $15,277,892 | 0.9 |
|
||
| 999 |
Everlyn
LYN
|
$0.06548 | 1.6% | 2.4% | 44.9% | 78.6% | $4,707,306 | $13,685,383 | $65,480,303 | 0.21 |
|
||
| 1002 |
Alpha Quark
AQT
|
$0.5093 | 0.0% | 0.9% | 3.1% | 1.5% | $1,798,007 | $13,648,908 | $15,275,094 | 0.89 |
|
عرض 901 إلى 1000 من نتائج 16575
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
