مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.98 تريليون دولار، بتغير 0.7% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $121 مليار.
بلغت نسبة هيمنة عملة بيتكوين 57.1% وإيثريوم 11%.
يعمل تطبيق CoinGecko على تتبع 21,783 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا ميتافيرس و نموذج Play To Earn للعملات الرقمية المشفرة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1231 |
Clash of Lilliput
COL
|
$0.1397 | 36.0% | 11.0% | 67.4% | 261.8% | $5,930.82 | $11,463,109 | $139,667,293 | 0.08 |
|
||
| 1214 |
XMAQUINA
DEUS
|
$0.01995 | 0.0% | 1.2% | 3.6% | 4.8% | $42,896.86 | $11,005,274 | $19,945,166 | 0.55 |
|
||
| 1215 |
LUCA
LUCA
|
$0.3304 | 0.8% | 2.8% | 8.0% | 6.3% | $127,414 | $10,947,612 | $10,969,051 | 1.0 |
|
||
| 1216 |
Vow
VOW
|
$0.03501 | 0.0% | 0.6% | 4.7% | 19.3% | $90,390.33 | $10,933,688 | $40,009,701 | 0.27 |
|
||
| 1218 |
Xion
XION
|
$0.1179 | 0.3% | 2.5% | 10.1% | 11.4% | $1,370.41 | $10,932,313 | $23,592,554 | 0.46 |
|
||
| 1217 |
Manifesting
MANIFEST
|
$0.01214 | 2.2% | 5.6% | 4.1% | 8.8% | $624,312 | $10,929,059 | $10,929,059 | 1.0 |
|
||
| 1219 |
WazirX
WRX
|
$0.02391 | 0.8% | 2.9% | 0.6% | 40.9% | $8,548.35 | $10,917,329 | $23,914,396 | 0.46 |
|
||
| 1221 |
Verona
VERONA
|
$0.1176 | 0.0% | 1.2% | 5.1% | 10.5% | $233,567 | $10,899,969 | $23,522,755 | 0.46 |
|
||
| 1222 |
NEURALAI
NEURAL
|
$1.09 | 0.5% | 17.9% | 32.9% | 141.2% | $289,953 | $10,899,023 | $10,899,023 | 1.0 |
|
||
| 1223 |
Hooked
HOOKED
|
$0.01134 | 2.0% | 103.9% | - | - | $14,387,580 | $10,896,278 | $10,894,149 | 1.0 |
|
||
| 1229 |
The Grays Currency
PTGC
|
$0.00003789 | 0.7% | 2.9% | 7.8% | 19.8% | $23,972.80 | $10,892,312 | $10,892,311 | 1.0 |
|
||
| 1224 |
Chomolon Joff
JOFF
|
$0.01247 | 0.7% | 3.0% | 6.0% | 13.6% | $6,900.73 | $10,870,779 | $10,870,779 | 1.0 |
|
||
| 1225 |
Newton Protocol
NEWT
|
$0.05053 | 0.7% | 1.6% | 0.8% | 26.0% | $2,311,504 | $10,865,811 | $50,538,655 | 0.21 |
|
||
| 1226 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $10,860,096 | $10,860,096 | 1.0 |
|
||
| 1227 |
HyBridge
BRIDGE
|
$0.05428 | 5.8% | 2.7% | 17.2% | 56.4% | $1,518.46 | $10,855,289 | $10,855,289 | 1.0 |
|
||
| 1228 |
Xeffy
XEF
|
$0.004987 | 0.0% | 0.1% | 8.1% | 0.5% | $90,590.04 | $10,848,869 | $29,923,949 | 0.36 |
|
||
| 1230 |
Iagon
IAG
|
$0.02201 | 0.1% | 2.3% | 3.1% | 7.0% | $381,562 | $10,838,404 | $22,014,065 | 0.49 |
|
||
| 1220 |
Swarm
SN124
|
$2.70 | 0.1% | 5.2% | 13.3% | 8.6% | $67,170.53 | $10,815,481 | $10,815,481 | 1.0 |
|
||
| 1232 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$107.82 | 0.2% | 0.0% | 0.7% | 3.1% | $245.94 | $10,809,207 | $10,809,207 | 1.0 |
|
||
| 1233 |
Decentrawood
DEOD
|
$0.01919 | 0.4% | 5.2% | 3.9% | 13.5% | $902,668 | $10,808,527 | $36,272,165 | 0.3 |
|
||
| 1234 |
BXN
BXN
|
$0.0006712 | 0.1% | 1.8% | 2.7% | 2.6% | $165,933 | $10,789,027 | $33,570,004 | 0.32 |
|
||
| 1235 |
Tradable LatAm Charge Card SSN
PC0000111
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $10,750,000 | $10,750,000 | 1.0 |
|
||
| 1236 |
Spiko Amundi Overnight Swap Fund (CHF)
CHFSAFO
|
$1.21 | 0.0% | 0.5% | 0.0% | 1.9% | $0.00 | $10,743,230 | $10,743,230 | 1.0 |
|
||
| 1237 |
Abelian
ABEL
|
$0.07489 | 0.8% | 17.3% | 18.7% | 32.2% | $30,397.67 | $10,729,493 | $16,863,021 | 0.64 |
|
||
| 1238 |
SpaceX Tokenized Stock (Reality)
RSPCX
|
$158.99 | 0.1% | 6.6% | 6.8% | 13.1% | $849,980 | $10,714,818 | $10,714,818 | 1.0 |
|
||
| 1239 |
JTRSY deRWA
DEJTRSY
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $10,709,757 | $10,709,757 | 1.0 |
|
||
| 1240 |
Bullbit
BUBI
|
$0.03767 | 0.2% | 1.6% | 11.9% | - | $16,761,021 | $10,685,710 | $150,677,044 | 0.07 |
|
||
| 1241 |
MUSHROOM
SHROOM
|
$0.01080 | 2.7% | 23.0% | 52.4% | - | $1,096,245 | $10,645,073 | $10,645,073 | 1.0 |
|
||
| 1242 |
Meta xStock
METAX
|
$729.03 | 0.0% | 0.0% | 2.3% | 21.8% | $5,330,059 | $10,640,254 | $159,544,264 | 0.07 |
|
||
| 1243 |
Institutional ETH Yield Vault
EXAETH
|
$2,686.56 | 0.1% | 1.3% | - | - | $0.00 | $10,591,824 | $10,591,824 | 1.0 |
|
||
| 1244 |
Cookie DAO
COOKIE
|
$0.01317 | 0.9% | 4.9% | 4.8% | 16.4% | $2,567,242 | $10,573,325 | $13,166,581 | 0.8 |
|
||
| 1245 |
Alphabet Class A Tokenized Stock (Reality)
RGOOGL
|
$343.29 | 0.0% | 1.0% | 0.0% | - | $2,588,658 | $10,554,120 | $10,554,120 | 1.0 |
|
||
| 1246 |
NAVI Protocol
NAVX
|
$0.01293 | 0.6% | 2.5% | 4.5% | 21.1% | $388,575 | $10,553,662 | $12,930,755 | 0.82 |
|
||
| 1247 |
Cycle Network
CYC
|
$0.06924 | 0.0% | 1.3% | 25.3% | 235.1% | $89,338.34 | $10,524,877 | $69,242,609 | 0.15 |
|
||
| 1248 |
Opinion
OPN
|
$0.05753 | 0.2% | 7.4% | 11.7% | 7.2% | $6,934,159 | $10,455,718 | $57,533,002 | 0.18 |
|
||
| 1249 |
Resolv
RESOLV
|
$0.02073 | 2.4% | 3.7% | 6.8% | 21.5% | $13,739,213 | $10,441,777 | $20,748,671 | 0.5 |
|
||
| 1250 |
Avail
AVAIL
|
$0.002583 | 0.7% | 4.0% | 5.8% | 20.7% | $969,799 | $10,428,578 | $28,826,185 | 0.36 |
|
||
| 1251 |
Boba Network
BOBA
|
$0.02108 | 0.6% | 0.8% | 1.2% | 9.4% | $2,755,882 | $10,406,538 | $10,541,484 | 0.99 |
|
||
| 1252 |
SquidGrow
SQGROW
|
$0.01038 | 3.9% | 3.2% | 17.6% | 115.8% | $15,611.81 | $10,394,663 | $10,394,663 | 1.0 |
|
||
| 1253 |
Zclassic
ZCL
|
$1.00 | 1.0% | 13.1% | 28.7% | 413.8% | $3,330.73 | $10,368,519 | $10,431,363 | 0.99 |
|
||
| 1254 |
Moonwell
WELL
|
$0.002282 | 0.7% | 2.3% | 7.3% | 4.1% | $186,990 | $10,335,383 | $11,408,015 | 0.91 |
|
||
| 1255 |
smolecoin
SMOLE
|
$0.00002455 | 0.1% | 1.0% | 2.6% | 19.0% | $70.27 | $10,310,707 | $10,310,707 | 1.0 |
|
||
| 1256 |
Bluwhale
BLUAI
|
$0.008394 | 0.5% | 0.0% | 21.9% | 34.8% | $2,455,050 | $10,308,030 | $83,941,610 | 0.12 |
|
||
| 1257 |
Act I The AI Prophecy
ACT
|
$0.01087 | 0.9% | 5.8% | 2.4% | 7.4% | $10,945,984 | $10,305,791 | $10,305,791 | 1.0 |
|
||
| 1258 |
Forta
FORT
|
$0.01577 | 0.3% | 2.0% | 2.2% | 10.5% | $187,084 | $10,285,642 | $15,776,220 | 0.65 |
|
||
| 1259 |
Neon
NEON
|
$0.02382 | 0.4% | 10.6% | 44.6% | 74.7% | $1,822,198 | $10,266,570 | $23,819,331 | 0.43 |
|
||
| 1261 |
USD.infra
USD.INFRA
|
$0.9998 | 0.0% | 0.0% | - | - | $2,414.96 | $10,260,742 | $10,261,545 | 1.0 |
|
||
| 1260 |
Gains Network
GNS
|
$0.4311 | 0.1% | 8.0% | 11.3% | 15.4% | $776,282 | $10,248,082 | $10,248,277 | 1.0 |
|
||
| 1262 |
Capybara Nation
BARA
|
$0.061022 | 0.2% | 3.8% | 4.8% | 0.9% | $3,716.33 | $10,217,186 | $10,217,186 | 1.0 |
|
||
| 1263 |
FROK
FROK
|
$0.05084 | 0.0% | 1.5% | 12.0% | 20.0% | $587.44 | $10,214,340 | $21,386,809 | 0.48 |
|
||
| 1264 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $10,191,924 | $10,191,924 | 1.0 |
|
||
| 1265 |
Mossland
MOC
|
$0.02261 | 0.3% | 3.1% | 2.4% | 23.3% | $222,135 | $10,183,656 | $11,302,874 | 0.9 |
|
||
| 1266 |
Bella Protocol
BEL
|
$0.1273 | 1.0% | 4.1% | 3.2% | 6.1% | $2,892,871 | $10,181,049 | $12,726,311 | 0.8 |
|
||
| 1267 |
BREW
BREW
|
$0.01109 | 3.1% | 33.1% | 23.9% | - | $1,832,296 | $10,171,237 | $10,171,237 | 1.0 |
|
||
| 1268 |
ShMonad
SHMON
|
$0.05208 | 0.7% | 4.5% | 22.5% | 29.6% | $1,708.34 | $10,166,982 | $10,166,982 | 1.0 |
|
||
| 1269 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$83.71 | 0.2% | 1.2% | 0.0% | 0.8% | $175.13 | $10,152,159 | $10,152,159 | 1.0 |
|
||
| 1272 |
ORIGYN
OGY
|
$0.001247 | 0.0% | 3.0% | 8.3% | 2.7% | $86,073.54 | $10,124,461 | $12,988,509 | 0.78 |
|
||
| 1274 |
AMD (Ondo Tokenized Stock)
AMDON
|
$634.39 | 0.0% | 2.3% | 0.9% | 39.2% | $2,624,115 | $10,082,662 | $10,082,662 | 1.0 |
|
||
| 1276 |
Digital Gold
DGLD
|
$4,178.09 | 1.7% | 0.1% | 2.2% | 3.4% | $87.66 | $10,077,348 | $10,077,348 | 1.0 |
|
||
| 1277 |
Hera Finance
HERA
|
$2.17 | 0.0% | 0.2% | 15.6% | 35.2% | $2,324.39 | $10,067,263 | $21,710,725 | 0.46 |
|
||
| 1278 |
DIMO
DIMO
|
$0.01994 | 2.8% | 1.9% | 89.4% | 168.0% | $788,758 | $10,058,445 | $19,940,046 | 0.5 |
|
||
| 1279 |
SpaceX • Robinhood Token
SPCX
|
$158.95 | 0.0% | 6.7% | 7.0% | 12.9% | $12,033,660 | $10,056,202 | $10,056,202 | 1.0 |
|
||
| 1270 |
UR
SN25
|
$1.98 | 0.1% | 3.0% | 7.0% | 2.2% | $46,734.31 | $10,054,892 | $10,054,892 | 1.0 |
|
||
| 1271 |
Apex
SN1
|
$1.96 | 0.1% | 3.6% | 8.2% | 20.7% | $55,744.82 | $10,053,543 | $10,053,543 | 1.0 |
|
||
| 1280 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$78.17 | 0.0% | 0.3% | 2.4% | 5.6% | $594,872 | $10,037,613 | $10,037,613 | 1.0 |
|
||
| 1283 |
Orchid Protocol
OXT
|
$0.01003 | 1.4% | 0.6% | 3.3% | 30.3% | $2,491,430 | $10,006,785 | $10,034,735 | 1.0 |
|
||
| 1281 |
Thena
THE
|
$0.07315 | 1.0% | 2.5% | 13.4% | 3.8% | $4,088,459 | $10,002,983 | $21,024,771 | 0.48 |
|
||
| 1284 |
Alchemix USD
ALUSD
|
$0.9585 | 0.1% | 0.5% | 0.5% | 1.6% | $92,811.44 | $9,997,772 | $9,997,772 | 1.0 |
|
||
| 1285 |
BFG Token
BFG
|
$0.004244 | 0.0% | 0.1% | 4.0% | 3.1% | $875.60 | $9,996,276 | $21,219,623 | 0.47 |
|
||
| 1286 |
Tradoor
TRADOOR
|
$0.6977 | 1.0% | 3.1% | 0.2% | 26.4% | $747,678 | $9,994,757 | $41,792,837 | 0.24 |
|
||
| 1287 |
eUSD
EUSD
|
$1.00000 | 0.1% | 0.1% | 0.4% | 0.1% | $67,898.84 | $9,992,401 | $9,992,401 | 1.0 |
|
||
| 1275 |
WebGenieAI
SN54
|
$1.84 | 0.0% | 3.5% | 10.0% | 113.0% | $308,427 | $9,991,043 | $9,991,043 | 1.0 |
|
||
| 1288 |
GeorgePlaysClashRoyale
CLASH
|
$0.009983 | 1.0% | 3.7% | 1.2% | 7.2% | $357,803 | $9,979,128 | $9,979,128 | 1.0 |
|
||
| 1289 |
zkPass
ZKP
|
$0.04945 | 0.3% | 0.1% | 3.7% | 9.2% | $5,082,596 | $9,966,916 | $49,422,724 | 0.2 |
|
||
| 1290 |
PondCoin
PNDC
|
$0.077123 | 0.3% | 12.5% | 23.1% | 27.3% | $14,976.49 | $9,946,209 | $29,965,198 | 0.33 |
|
||
| 1291 |
Save
SAVE
|
$0.1988 | 0.0% | 5.2% | 1.2% | 30.3% | $1,091.69 | $9,941,053 | $9,941,053 | 1.0 |
|
||
| 1292 |
Lingo
LINGO
|
$0.01544 | 0.1% | 6.8% | 28.5% | 13.3% | $135,588 | $9,931,553 | $9,931,553 | 1.0 |
|
||
| 1293 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$75.32 | 0.1% | 0.8% | 2.6% | 8.6% | $552,272 | $9,905,572 | $9,905,572 | 1.0 |
|
||
| 1294 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0.0004708 | 0.2% | 0.6% | 28.4% | 7.1% | $23,851.35 | $9,886,332 | $9,886,332 | 1.0 |
|
||
| 1296 |
Wibx
WBX
|
$0.0008408 | 0.0% | 1.2% | 7.6% | 37.0% | $8,768.49 | $9,880,176 | $9,880,176 | 1.0 |
|
||
| 1295 |
Ava AI
AVA
|
$0.009888 | 0.6% | 0.5% | 1.4% | 22.8% | $2,036,893 | $9,880,122 | $9,880,122 | 1.0 |
|
||
| 1297 |
BitMine Immersion Technologies (bStocks Tokenized Stock)
BMNRB
|
$26.40 | 0.0% | 2.1% | 4.1% | 14.7% | $810,076 | $9,865,876 | $9,867,350 | 1.0 |
|
||
| 1298 |
THORSwap
THOR
|
$0.03892 | 2.5% | 1.5% | 6.0% | 16.7% | $13,181.79 | $9,850,401 | $9,850,401 | 1.0 |
|
||
| 1299 |
Aligned
ALIGN
|
$0.006010 | 0.2% | 1.8% | 6.8% | 31.8% | $1,527,592 | $9,806,690 | $60,090,012 | 0.16 |
|
||
| 1300 |
Hivemapper
HONEY
|
$0.001494 | 1.4% | 0.9% | 6.0% | 9.6% | $468,519 | $9,793,318 | $9,793,318 | 1.0 |
|
||
| 1301 |
MIA
MIA
|
$0.01784 | 0.0% | 0.5% | 0.6% | 12.9% | $1,719.66 | $9,783,091 | $17,841,937 | 0.55 |
|
||
| 1302 |
Bonsai Coin
BONSAICOIN
|
$0.071217 | 0.0% | 3.8% | 24.6% | 152.8% | $4.15 | $9,776,830 | $9,776,830 | 1.0 |
|
||
| 1303 |
Epic Private Internet Cash
EPIC
|
$0.5053 | 14.0% | 8.5% | 2.6% | 42.2% | $96,815.95 | $9,741,145 | $9,752,683 | 1.0 |
|
||
| 1304 |
edeXa
EDX
|
$0.01256 | 2.0% | 0.0% | 2.0% | 2.1% | $95.88 | $9,737,192 | $31,391,409 | 0.31 |
|
||
| 1305 |
Backed GOVIES 0-6 months EURO
BC3M
|
$142.07 | 0.0% | 0.2% | 1.2% | 2.8% | $0.00 | $9,721,297 | $9,721,297 | 1.0 |
|
||
| 1306 |
Statics Protocol
STATICS
|
$0.01393 | 0.0% | 6.6% | 17.2% | - | $41,230.71 | $9,699,013 | $13,926,372 | 0.7 |
|
||
| 1307 |
RIV Coin
RIV
|
$0.004286 | 0.8% | 1.4% | 0.6% | 0.8% | $402,672 | $9,680,264 | $38,571,927 | 0.25 |
|
||
| 1308 |
Ekubo Protocol
EKUBO
|
$0.9659 | 0.8% | 3.8% | 15.2% | 106.5% | $16,983.28 | $9,658,887 | $9,658,887 | 1.0 |
|
||
| 1309 |
Collect on Fanable
COLLECT
|
$0.01799 | 0.3% | 1.3% | 0.7% | 77.1% | $2,561,080 | $9,658,433 | $53,957,728 | 0.18 |
|
||
| 1310 |
DogBull
DOGO
|
$0.009549 | 0.0% | 33.5% | 5.5% | 3.5% | $93.96 | $9,643,999 | $9,643,999 | 1.0 |
|
||
| 1312 |
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $9,601,029 | $9,601,029 | 1.0 |
|
||
| 1313 |
Atletico Madrid Fan Token
ATM
|
$1.06 | 0.2% | 1.2% | 2.7% | 9.9% | $2,375,248 | $9,570,726 | $10,550,339 | 0.91 |
|
||
| 1314 |
Sonic SVM
SONIC
|
$0.02655 | 0.2% | 1.9% | 2.1% | 24.7% | $694,559 | $9,554,839 | $63,698,925 | 0.15 |
|
||
| 1315 |
PayAI Network
PAYAI
|
$0.009553 | 0.1% | 6.6% | 14.9% | 76.0% | $463,289 | $9,552,461 | $9,552,461 | 1.0 |
|
||
| 1311 |
Pareton
SN10
|
$1.81 | 0.1% | 6.9% | 12.7% | 22.8% | $612,528 | $9,516,068 | $9,516,068 | 1.0 |
|
عرض 1201 إلى 1300 من نتائج 10885
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
