مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.99 تريليون دولار، بتغير 0.6% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $47.5 مليار.
بلغت نسبة هيمنة عملة بيتكوين 57% وإيثريوم 11%.
يعمل تطبيق CoinGecko على تتبع 21,818 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا الأموال الاجتماعية و Optimism Superchain Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1618 |
Ika
IKA
|
$0.001942 | 0.5% | 2.1% | 5.1% | 7.3% | $204,721 | $5,826,534 | $19,421,781 | 0.3 |
|
||
| 1619 |
OPENLOOT
OL
|
$0.007247 | 0.6% | 6.8% | 7.9% | 43.0% | $574,349 | $5,811,692 | $36,290,918 | 0.16 |
|
||
| 1620 |
Metahero
HERO
|
$0.0005814 | 0.3% | 2.8% | 1.9% | 8.9% | $1,526.00 | $5,810,560 | $5,810,560 | 1.0 |
|
||
| 1622 |
PolarisCloud.ai
SN49
|
$2.65 | 0.7% | 2.8% | 5.1% | 39.2% | $218,388 | $5,797,099 | $5,797,099 | 1.0 |
|
||
| 1621 |
AxCNH
AXCNH
|
$0.1481 | 0.0% | 0.6% | 0.4% | 0.5% | $38.85 | $5,795,450 | $5,795,450 | 1.0 |
|
||
| 1623 |
Strategy PP Variable Tokenized Stock (Reality)
RSTRC
|
$99.37 | 0.0% | 0.0% | 1.0% | - | $496.93 | $5,781,111 | $5,781,111 | 1.0 |
|
||
| 1626 |
Apu Apustaja
APU
|
$0.00001709 | 0.5% | 1.7% | 1.5% | 14.2% | $161,967 | $5,773,833 | $5,773,833 | 1.0 |
|
||
| 1624 |
Longbow
BOW
|
$0.005774 | 1.0% | 1.1% | 11.9% | 8.5% | $458,097 | $5,773,618 | $5,773,618 | 1.0 |
|
||
| 1625 |
Send
SEND
|
$0.01619 | 0.0% | 0.0% | 0.7% | 15.7% | $5,556.64 | $5,773,369 | $15,798,341 | 0.37 |
|
||
| 1627 |
Hydranet
HDN
|
$0.02819 | 0.2% | 1.9% | 1.7% | 48.6% | $41,249.05 | $5,767,291 | $8,455,395 | 0.68 |
|
||
| 1631 |
Iron Fish
IRON
|
$0.07548 | 0.1% | 0.9% | 2.5% | 3.3% | $63,211.49 | $5,759,277 | $5,759,415 | 1.0 |
|
||
| 1628 |
Santiment Network
SAN
|
$0.08992 | 0.1% | 0.4% | 0.0% | 7.5% | $90.02 | $5,759,190 | $7,493,646 | 0.77 |
|
||
| 1629 |
ReadyAI
SN33
|
$1.17 | 1.6% | 4.8% | 9.2% | 3.9% | $19,127.64 | $5,754,891 | $5,754,891 | 1.0 |
|
||
| 1630 |
Beefy
BIFI
|
$71.90 | 0.2% | 75.8% | 2.8% | 39.5% | $10,332.66 | $5,752,310 | $5,752,310 | 1.0 |
|
||
| 1632 |
Luna by Virtuals
LUNA
|
$0.005749 | 0.1% | 3.9% | 1.1% | 3.1% | $6,796.53 | $5,749,032 | $5,749,032 | 1.0 |
|
||
| 1633 |
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
|
$81.45 | 0.2% | 0.4% | 2.4% | 13.3% | $812,777 | $5,716,709 | $5,716,496 | 1.0 |
|
||
| 1635 |
Kekius Maximus
KEKIUS
|
$0.005701 | 0.3% | 2.0% | 12.9% | 18.2% | $2,270,743 | $5,701,714 | $5,701,714 | 1.0 |
|
||
| 1634 |
Digital American Water Supply
DAWS
|
$0.01512 | 0.0% | 2.6% | 8.2% | - | $2,157.69 | $5,693,896 | $5,693,896 | 1.0 |
|
||
| 1636 |
Circle Internet Group • Robinhood Token
CRCL
|
$82.23 | 0.2% | 0.9% | 7.2% | 20.1% | $404,576 | $5,677,351 | $5,677,351 | 1.0 |
|
||
| 1637 |
EarthMeta
EMT
|
$0.002703 | 0.1% | 8.8% | 8.5% | 20.9% | $3,308.00 | $5,675,503 | $5,675,503 | 1.0 |
|
||
| 1638 |
Divo
DVO
|
$0.006719 | 0.1% | 0.9% | 0.1% | 7.0% | $36,605.70 | $5,664,040 | $40,311,976 | 0.14 |
|
||
| 1639 |
KRYLL
KRL
|
$0.1402 | 0.2% | 0.1% | 1.1% | 4.9% | $93,166.69 | $5,652,484 | $6,940,676 | 0.81 |
|
||
| 1640 |
GIVEBACK
GBACK
|
$0.005646 | 0.2% | 5.1% | 8.9% | 42.1% | $5,539.06 | $5,645,932 | $5,645,932 | 1.0 |
|
||
| 1641 |
PACT
PACT
|
$0.0001566 | 0.0% | 0.6% | 16.1% | 28.3% | $9,015.11 | $5,645,799 | $35,169,216 | 0.16 |
|
||
| 1642 |
Cosanta
COSA
|
$1.76 | 0.1% | 1.1% | 9.8% | 11.4% | $16,298.91 | $5,634,787 | $5,636,984 | 1.0 |
|
||
| 1646 |
Leadpoet
SN71
|
$1.14 | 1.0% | 4.0% | 10.0% | 5.6% | $119,669 | $5,621,023 | $5,621,023 | 1.0 |
|
||
| 1643 |
YieldNest RWA MAX
YNRWAX
|
$0.6619 | 0.0% | 14.5% | 3.2% | 26.9% | $3,943.37 | $5,616,741 | $5,616,741 | 1.0 |
|
||
| 1645 |
DexNet
DEXNET
|
$0.002829 | 0.0% | 18.2% | 8.4% | 28.5% | $230.43 | $5,615,734 | $8,487,836 | 0.66 |
|
||
| 1644 |
NERO Chain
NERO
|
$0.0005616 | 0.0% | 0.9% | 16.4% | 54.5% | $36,604.51 | $5,615,698 | $5,615,698 | 1.0 |
|
||
| 1647 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.3% | $0.00 | $5,604,181 | $5,604,181 | 1.0 |
|
||
| 1648 |
Parcl
PRCL
|
$0.006156 | 0.0% | 1.0% | 3.6% | 10.3% | $172,850 | $5,584,327 | $6,156,068 | 0.91 |
|
||
| 1649 |
The Arena
ARENA
|
$0.0008684 | 0.1% | 3.7% | 1.3% | 1.0% | $17,040.68 | $5,571,190 | $8,681,180 | 0.64 |
|
||
| 1653 |
ALLINU
ALLINU
|
$0.005542 | 11.7% | 15.2% | 28.0% | - | $2,005,150 | $5,567,696 | $5,567,615 | 1.0 |
|
||
| 1650 |
Bobo
BOBO
|
$0.005564 | 0.0% | 0.8% | 8.9% | 4.7% | $464,313 | $5,565,238 | $5,565,238 | 1.0 |
|
||
| 1651 |
PHNIX
PHNIX
|
$0.00001048 | 0.3% | 0.8% | 2.5% | 17.4% | $64,772.21 | $5,560,328 | $6,172,902 | 0.9 |
|
||
| 1652 |
Layer3
L3
|
$0.002923 | 0.8% | 1.7% | 9.0% | 23.9% | $989,358 | $5,548,134 | $9,788,295 | 0.57 |
|
||
| 1654 |
HoodPork
PORKU
|
$0.005534 | 0.1% | 50.6% | - | - | $1,554,238 | $5,533,772 | $5,533,772 | 1.0 |
|
||
| 1655 |
Limitless
LMTS
|
$0.04190 | 0.5% | 1.6% | 4.9% | 43.9% | $948,070 | $5,513,991 | $41,900,047 | 0.13 |
|
||
| 1656 |
Masx.ai
SN104
|
$1.26 | 1.6% | 5.7% | 5.5% | 27.1% | $24.88 | $5,511,614 | $5,511,614 | 1.0 |
|
||
| 1658 |
LienFi
LFI
|
$0.00008739 | 3.7% | 9.1% | 38.4% | 12.4% | $533,898 | $5,504,729 | $8,737,692 | 0.63 |
|
||
| 1657 |
Alon
ALON
|
$0.005565 | 0.2% | 6.9% | 40.6% | 37.1% | $1,824,839 | $5,503,592 | $5,503,592 | 1.0 |
|
||
| 1659 |
Oneoneone
SN111
|
$1.32 | 1.6% | 5.6% | 7.4% | 9.5% | $16,642.68 | $5,497,379 | $5,497,379 | 1.0 |
|
||
| 1660 |
Mind Network
FHE
|
$0.02206 | 0.1% | 2.6% | 2.2% | 2.2% | $2,289,938 | $5,492,396 | $22,057,815 | 0.25 |
|
||
| 1661 |
Polytrade
TRADE
|
$0.05488 | 3.1% | 0.5% | 4.2% | 59.5% | $193,488 | $5,488,274 | $5,488,274 | 1.0 |
|
||
| 1662 |
Mahina Token
MHNA
|
$0.0005459 | 0.5% | 3.0% | 1.0% | 2.5% | $18.28 | $5,458,216 | $5,458,216 | 1.0 |
|
||
| 1663 |
Sperax
SPA
|
$0.002853 | 1.0% | 0.7% | 7.1% | 30.6% | $233,211 | $5,457,450 | $14,137,217 | 0.39 |
|
||
| 1664 |
Patience Token
PATIENCE
|
$3.34 | 0.1% | 10.7% | 33.1% | 48.7% | $6,965.33 | $5,456,732 | $25,987,696 | 0.21 |
|
||
| 1665 |
Micron Technology (Backpack Securities)
MU
|
$1,070.20 | 0.1% | 0.2% | 1.3% | 12.0% | $291,872 | $5,452,986 | $5,452,986 | 1.0 |
|
||
| 1666 |
f(x) Protocol
FXN
|
$33.18 | 0.1% | 0.2% | 6.4% | 30.6% | $17,751.62 | $5,447,166 | $40,947,527 | 0.13 |
|
||
| 1667 |
The Bitcoin Bull
TBB
|
$0.005422 | 0.3% | 0.5% | 20.9% | 43.4% | $29,490.96 | $5,421,807 | $5,421,807 | 1.0 |
|
||
| 1668 |
ThetaDrop
TDROP
|
$0.0004900 | 0.3% | 0.6% | 2.6% | 14.6% | $11,553.72 | $5,414,684 | $5,414,684 | 1.0 |
|
||
| 1669 |
Rice AI
RICE
|
$0.007004 | 0.4% | 2.3% | 4.0% | 39.5% | $139,518 | $5,391,275 | $7,010,851 | 0.77 |
|
||
| 1670 |
embercurve
EMBER
|
$0.005445 | 3.3% | 19.0% | 59.1% | - | $2,109,257 | $5,378,516 | $5,378,383 | 1.0 |
|
||
| 1671 |
Everlyn
LYN
|
$0.02565 | 1.9% | 1.9% | 37.2% | 28.0% | $2,377,449 | $5,361,520 | $25,653,205 | 0.21 |
|
||
| 1673 |
Handshake
HNS
|
$0.007871 | 0.0% | 14.6% | 199.8% | 120.3% | $997.14 | $5,350,270 | $5,350,270 | 1.0 |
|
||
| 1674 |
ALEX Lab
ALEX
|
$0.005837 | 1.9% | 4.5% | 18.7% | 48.6% | $87,987.55 | $5,347,199 | $5,830,174 | 0.92 |
|
||
| 1672 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$358.02 | 0.1% | 0.4% | 0.9% | 0.0% | $1,823,988 | $5,345,106 | $5,345,106 | 1.0 |
|
||
| 1677 |
FakeNews
SN66
|
$1.05 | 1.6% | 7.9% | 3.3% | 57.4% | $174,258 | $5,336,978 | $5,336,978 | 1.0 |
|
||
| 1675 |
Apple • Robinhood Token
AAPL
|
$333.68 | 0.1% | 0.1% | 2.0% | 1.6% | $1,165,767 | $5,336,962 | $5,336,962 | 1.0 |
|
||
| 1678 |
Robinhood (bStocks Tokenized Stock)
HOODB
|
$113.27 | 0.0% | 0.4% | 4.5% | 8.8% | $1,088,984 | $5,332,237 | $5,332,237 | 1.0 |
|
||
| 1676 |
Juventus Fan Token
JUV
|
$0.3249 | 0.8% | 1.5% | 1.7% | 1.2% | $1,473,203 | $5,329,274 | $6,482,862 | 0.82 |
|
||
| 1679 |
Altura
ALU
|
$0.005432 | 0.2% | 3.0% | 5.1% | 9.4% | $1,009,042 | $5,320,953 | $7,169,304 | 0.74 |
|
||
| 1680 |
CESS Network
CESS
|
$0.002007 | 0.1% | 6.5% | 14.3% | 32.0% | $65,819.54 | $5,317,640 | $20,066,564 | 0.27 |
|
||
| 1681 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $5,311,687 | $5,311,687 | 1.0 |
|
||
| 1682 |
Instant Inference
SN46
|
$1.09 | 1.6% | 7.8% | 4.4% | 30.3% | $125,834 | $5,299,050 | $5,299,050 | 1.0 |
|
||
| 1683 |
CF Large Cap Index
LCAP
|
$7.41 | 0.0% | 3.0% | 0.7% | 6.0% | $10,454.97 | $5,295,365 | $5,295,365 | 1.0 |
|
||
| 1684 |
NKN
NKN
|
$0.006567 | 0.9% | 0.7% | 2.7% | 2.8% | $133,137 | $5,290,420 | $5,290,420 | 1.0 |
|
||
| 1685 |
ElevateFi
EFI
|
$7.01 | 0.1% | 0.6% | 6.5% | 13.8% | $26,448.74 | $5,248,864 | $5,248,864 | 1.0 |
|
||
| 1686 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$113.22 | 0.0% | 0.4% | 4.3% | 8.8% | $999,892 | $5,246,186 | $5,246,186 | 1.0 |
|
||
| 1687 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9985 | 0.2% | 0.2% | 0.2% | 0.2% | $570.01 | $5,233,810 | $5,233,810 | 1.0 |
|
||
| 1688 |
Golden Dragon
GD
|
$0.003808 | 0.0% | 0.0% | 0.0% | 0.0% | $1.40 | $5,213,465 | $5,213,465 | 1.0 |
|
||
| 1689 |
USP Yield Optimized Stablecoin
USP
|
$1.14 | 0.0% | 0.1% | 0.3% | 0.8% | $1,643.63 | $5,210,441 | $5,210,441 | 1.0 |
|
||
| 1690 |
Quantoz EURQ
EURQ
|
$1.12 | 0.1% | 0.4% | 0.7% | 0.3% | $682,519 | $5,209,690 | $6,731,556 | 0.77 |
|
||
| 1691 |
SpaceX PreStocks
SPACEX
|
$595.63 | 0.2% | 3.8% | 4.7% | 9.3% | $11,464.25 | $5,207,524 | $5,207,524 | 1.0 |
|
||
| 1692 |
Beatswap
BTX
|
$0.02316 | 0.0% | 0.6% | 0.6% | 27.6% | $192,715 | $5,204,648 | $34,735,438 | 0.15 |
|
||
| 1694 |
GoldZip Gold
XGZ
|
$133.37 | 0.0% | 0.1% | 3.0% | 7.3% | $11,548.39 | $5,201,376 | $5,201,376 | 1.0 |
|
||
| 1695 |
Harvest Finance
FARM
|
$7.72 | 0.3% | 0.4% | 6.7% | 26.3% | $92,243.98 | $5,190,539 | $5,331,360 | 0.97 |
|
||
| 1697 |
Afreum
AFR
|
$0.0006469 | 0.1% | 0.4% | 10.8% | 14.8% | $1,218.52 | $5,174,898 | $5,174,898 | 1.0 |
|
||
| 1696 |
Bluzelle
BLZ
|
$0.01070 | 0.0% | 3.2% | 9.5% | 13.5% | $110,447 | $5,172,711 | $5,347,427 | 0.97 |
|
||
| 1693 |
doginme
DOGINME
|
$0.00007696 | 1.0% | 0.6% | 3.8% | 14.2% | $794,209 | $5,168,393 | $5,168,393 | 1.0 |
|
||
| 1698 |
FC Porto
PORTO
|
$0.4561 | 0.1% | 0.9% | 3.1% | 0.1% | $693,527 | $5,167,240 | $18,245,571 | 0.28 |
|
||
| 1699 |
Forest Road USDfr
USDFR
|
$1.00 | 0.0% | 0.0% | 0.0% | - | $5,000.12 | $5,147,122 | $5,147,122 | 1.0 |
|
||
| 1700 |
Solcasino Token
SCS
|
$0.001675 | 2.0% | 0.3% | 3.1% | 12.5% | $6,685.25 | $5,141,549 | $5,141,549 | 1.0 |
|
||
| 1701 |
SanDisk Tokenized Stock (Reality)
RSNDK
|
$1,716.85 | 0.1% | 0.1% | 2.7% | - | $143,734 | $5,138,790 | $5,138,790 | 1.0 |
|
||
| 1702 |
StakeStone Berachain Vault Token
BERASTONE
|
$2,695.02 | 0.1% | 0.7% | 0.3% | 6.8% | $1,216.48 | $5,136,248 | $5,136,248 | 1.0 |
|
||
| 1703 |
ALTDeer
ALT
|
$0.009868 | 0.5% | 2.5% | 3.0% | 3.9% | $15.30 | $5,132,801 | $5,140,650 | 1.0 |
|
||
| 1704 |
نيم
XEM
|
$0.0005696 | 0.0% | 0.1% | 6.7% | 5.0% | $200,978 | $5,125,984 | $5,125,984 | 1.0 |
|
||
| 1705 |
WolfSafePoorPeople
WSPP
|
$0.094622 | 0.8% | 5.9% | 50.7% | 79.1% | $30,309.74 | $5,118,370 | $23,108,560 | 0.22 |
|
||
| 1706 |
VeBetterDAO
B3TR
|
$0.01094 | 0.0% | 2.0% | 10.4% | 34.0% | $151,156 | $5,107,859 | $5,107,859 | 1.0 |
|
||
| 1707 |
The Juggernaut
JUGGERNAUT
|
$0.005104 | 2.2% | 11.8% | 23.9% | 28.7% | $1,083,208 | $5,101,344 | $5,101,344 | 1.0 |
|
||
| 1708 |
Propchain
PROPC
|
$0.1172 | 0.3% | 1.5% | 12.4% | 40.4% | $67,953.22 | $5,099,395 | $7,474,809 | 0.68 |
|
||
| 1709 |
Build On BNB
BOB
|
$0.071211 | 0.2% | 6.9% | 33.6% | 29.4% | $906,149 | $5,097,476 | $5,097,476 | 1.0 |
|
||
| 1711 |
Lazio Fan Token
LAZIO
|
$0.3867 | 0.2% | 1.2% | 4.2% | 1.8% | $560,196 | $5,097,216 | $15,470,816 | 0.33 |
|
||
| 1710 |
GAME by Virtuals
GAME
|
$0.005098 | 0.0% | 5.2% | 17.8% | 36.8% | $29,289.03 | $5,096,942 | $5,096,942 | 1.0 |
|
||
| 1713 |
Bettensor
SN30
|
$0.9719 | 1.4% | 5.4% | 7.1% | 8.6% | $8,380.49 | $5,075,885 | $5,075,885 | 1.0 |
|
||
| 1712 |
Gridcoin
GRC
|
$0.01003 | 0.0% | 1.0% | 64.1% | 60.3% | $56.94 | $5,075,714 | $5,388,327 | 0.94 |
|
||
| 1714 |
ItsAI
SN32
|
$0.8263 | 1.6% | 5.5% | 5.6% | 14.6% | $3,283.28 | $5,074,133 | $5,074,133 | 1.0 |
|
||
| 1715 |
Auto Finance
AUTO
|
$0.05070 | 0.1% | 1.0% | 9.7% | 2.6% | $1,390.60 | $5,069,686 | $5,069,686 | 1.0 |
|
||
| 1716 |
Australian Digital Dollar
AUDD
|
$0.6937 | 0.0% | 0.6% | 1.7% | 3.4% | $10,331.59 | $5,059,229 | $5,059,229 | 1.0 |
|
||
| 1717 |
Asteroid Shiba
ASTEROID
|
$0.00001200 | 1.1% | 1.3% | 13.2% | 52.8% | $109,732 | $5,049,529 | $5,049,529 | 1.0 |
|
عرض 1601 إلى 1700 من نتائج 10539
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
