مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.45 تريليون دولار، بتغير 2.6% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $105 مليار.
بلغت نسبة هيمنة عملة بيتكوين 56.5% وإيثريوم 10.2%.
يعمل تطبيق CoinGecko على تتبع 18,012 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا XRP Ledger Ecosystem و Four.meme Ecosystem (BNB Memes) للعملات الرقمية المشفرة.
أبرز النقاط
$2,446,936,323,305
القيمة السوقية
2.6%
$105,171,309,518
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Dollar On Chain
DOC
|
$0.9960 | 0.0% | 0.7% | 0.8% | 1.0% | $65,529.01 | $5,117,444 | $5,116,170 | 1.0 |
|
||
| 1603 |
VNX Swiss Franc
VCHF
|
$1.26 | 0.1% | 0.5% | 0.7% | 2.6% | $85,384.95 | $5,114,690 | $5,114,690 | 1.0 |
|
||
| 1604 |
Daydreams
DREAMS
|
$0.006019 | 1.1% | 11.7% | 12.4% | 20.0% | $664,564 | $5,110,329 | $6,014,369 | 0.85 |
|
||
| 1605 |
OORT
OORT
|
$0.006977 | 1.1% | 8.2% | 5.4% | 10.7% | $373,423 | $5,108,315 | $13,957,721 | 0.37 |
|
||
| 1606 |
Minutes Network Token
MNTX
|
$0.05771 | 0.4% | 0.2% | 2.7% | 6.2% | $80,685.62 | $5,092,666 | $5,093,820 | 1.0 |
|
||
| 1607 |
CTOC
CTOC
|
$0.08384 | 0.3% | 1.4% | 2.7% | 113.1% | $788,507 | $5,076,081 | $419,534,296 | 0.01 |
|
||
| 1609 |
Shadow Token
SHDW
|
$0.02990 | 0.1% | 1.0% | 7.8% | 2.0% | $35,955.83 | $5,054,278 | $5,054,278 | 1.0 |
|
||
| 1608 |
Merit
SN73
|
$1.49 | 0.2% | 3.3% | 33.4% | 109.6% | $1,642,979 | $5,053,573 | $5,053,573 | 1.0 |
|
||
| 1597 |
Pocketcoin
PKOIN
|
$0.4419 | 1.8% | 2.2% | 5.0% | 11.0% | $32,797.76 | $5,047,601 | $5,430,338 | 0.93 |
|
||
| 1610 |
NEURALAI
NEURAL
|
$0.5048 | 0.2% | 2.5% | 20.1% | 7.5% | $17,097.66 | $5,047,318 | $5,047,318 | 1.0 |
|
||
| 1611 |
SquidGrow
SQGROW
|
$0.005031 | 0.1% | 1.1% | 0.4% | 19.8% | $129,148 | $5,030,798 | $5,030,798 | 1.0 |
|
||
| 1658 |
JW Token
JWT
|
$2.51 | 4.2% | 14.6% | 7.8% | 434.1% | $68,551.97 | $5,027,448 | $5,027,448 | 1.0 |
|
||
| 1613 |
Wojak
WOJAK
|
$0.005031 | 1.3% | 77.6% | 27.9% | 33.7% | $1,867,685 | $5,022,589 | $5,022,589 | 1.0 |
|
||
| 1612 |
GYEN
GYEN
|
$0.004746 | 6.1% | 4.5% | 7.1% | 15.4% | $2,590.81 | $5,020,983 | $5,020,983 | 1.0 |
|
||
| 1614 |
StakeStone Berachain Vault Token
BERASTONE
|
$2,082.47 | 1.0% | 4.4% | 3.1% | 12.3% | $220.72 | $5,015,336 | $5,015,336 | 1.0 |
|
||
| 1615 |
Pain
PAIN
|
$1.02 | 2.2% | 66.3% | 96.2% | 136.8% | $222,757 | $5,014,044 | $10,028,213 | 0.5 |
|
||
| 1616 |
Nest Institutional Vault
NINSTO
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.1% | $54.20 | $5,013,580 | $5,013,580 | 1.0 |
|
||
| 1617 |
Obyte
GBYTE
|
$5.39 | 0.3% | 1.0% | 2.8% | 10.6% | $5,914.47 | $5,009,538 | $5,402,596 | 0.93 |
|
||
| 1618 |
MECCA
MEA
|
$0.003010 | 0.1% | 7.5% | 6.8% | 15.3% | $166,569 | $5,004,811 | $12,050,112 | 0.42 |
|
||
| 1620 |
Swell
SWELL
|
$0.001132 | 0.2% | 1.9% | 7.4% | 17.3% | $571,845 | $5,001,689 | $10,458,649 | 0.48 |
|
||
| 1619 |
MULTIVERSE MONKEY
MMON
|
$0.0004990 | - | - | - | - | $209.86 | $4,990,497 | $4,990,497 | 1.0 |
|
||
| 1621 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1,242.02 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $4,982,388 | $4,982,388 | 1.0 |
|
||
| 1622 |
Zephyr Protocol
ZEPH
|
$0.4442 | 2.5% | 0.4% | 1.0% | 13.3% | $374,435 | $4,981,997 | $4,982,113 | 1.0 |
|
||
| 1623 |
FIO Protocol
FIO
|
$0.005857 | 0.7% | 3.7% | 18.2% | 27.6% | $916,331 | $4,945,206 | $5,867,933 | 0.84 |
|
||
| 1625 |
NetMind Token
NMT
|
$0.08441 | 0.0% | 1.1% | 3.3% | 2.5% | $34,818.53 | $4,935,163 | $12,135,889 | 0.41 |
|
||
| 1624 |
DeBox
BOX
|
$0.01004 | 0.2% | 1.7% | 3.2% | 2.6% | $19,139.44 | $4,934,695 | $10,040,556 | 0.49 |
|
||
| 1626 |
Bonzo Finance
BONZO
|
$0.02081 | 0.6% | 4.2% | 4.1% | 13556.2% | $11,050.84 | $4,933,210 | $8,325,931 | 0.59 |
|
||
| 1627 |
Keyboard Cat (Base)
KEYCAT
|
$0.0004933 | 2.3% | 0.6% | 12.6% | 5.0% | $373,672 | $4,933,160 | $4,933,160 | 1.0 |
|
||
| 1629 |
SubVortex
SN7
|
$1.14 | 3.4% | 33.5% | 6.7% | 48.1% | $5,186,123 | $4,927,964 | $4,927,964 | 1.0 |
|
||
| 1630 |
Steem Dollars
SBD
|
$0.5014 | 0.0% | 0.0% | 1.8% | 20.4% | $650,457 | $4,916,223 | $4,916,223 | 1.0 |
|
||
| 1628 |
Camp Network
CAMP
|
$0.002334 | 1.1% | 2.3% | 11.3% | 33.2% | $2,599,851 | $4,902,833 | $23,346,824 | 0.21 |
|
||
| 1631 |
Nexora
NEX
|
$0.08730 | 0.5% | 12.8% | 16.5% | 3.9% | $57,184.69 | $4,888,670 | $8,729,767 | 0.56 |
|
||
| 1633 |
Bluzelle
BLZ
|
$0.01040 | 0.3% | 2.1% | 1.7% | 18.8% | $196,278 | $4,878,710 | $5,199,502 | 0.94 |
|
||
| 1634 |
Gaia
SN57
|
$1.12 | 0.3% | 2.7% | 33.4% | 77.7% | $219,434 | $4,875,788 | $4,875,788 | 1.0 |
|
||
| 1632 |
Fwog
FWOG
|
$0.004987 | 1.6% | 9.1% | 13.2% | 11.6% | $1,032,868 | $4,864,902 | $4,864,902 | 1.0 |
|
||
| 1635 |
MATH
MATH
|
$0.02596 | 0.3% | 2.2% | 8.2% | 3.5% | $186,788 | $4,852,269 | $5,192,921 | 0.93 |
|
||
| 1637 |
Sentinel
P2P
|
$0.0001424 | 0.7% | 2.7% | 40.6% | 152.1% | $54,259.68 | $4,844,203 | $4,865,117 | 1.0 |
|
||
| 1636 |
SYFR AI
SYFR
|
$0.004844 | 1.6% | 5.7% | 19.6% | - | $200,972 | $4,843,611 | $4,843,611 | 1.0 |
|
||
| 1638 |
Robinhood xStock
HOODX
|
$70.67 | 0.4% | 2.8% | 5.6% | 3.7% | $16,053,001 | $4,843,525 | $90,358,770 | 0.05 |
|
||
| 1646 |
Lobstar
LOBSTAR
|
$0.004793 | 9.6% | 11.3% | 24.6% | 36.9% | $1,232,380 | $4,842,199 | $4,842,199 | 1.0 |
|
||
| 1639 |
Amazon xStock
AMZNX
|
$208.11 | 0.1% | 1.7% | 0.3% | 0.5% | $5,109,006 | $4,836,843 | $78,712,139 | 0.06 |
|
||
| 1640 |
TeamPL Token
TMPL
|
$0.03700 | 5.8% | 15.0% | 26.4% | 37.1% | $245,407 | $4,822,697 | $36,996,403 | 0.13 |
|
||
| 1642 |
Usual ETH
ETH0
|
$2,166.68 | - | - | - | - | $0.2167 | $4,805,218 | $4,805,218 | 1.0 |
|
||
| 1643 |
Daddy Doge
DADDYDOGE
|
$0.084803 | 0.0% | 2.3% | 1.6% | 5.0% | $177.70 | $4,803,180 | $4,803,180 | 1.0 |
|
||
| 1641 |
Nexa
NEXA
|
$0.064685 | 0.1% | 0.6% | 0.4% | 19.7% | $34,231.19 | $4,800,814 | $4,801,039 | 1.0 |
|
||
| 1644 |
Lingo
LINGO
|
$0.008223 | 0.0% | 2.6% | 4.7% | 3.8% | $184,695 | $4,800,378 | $4,800,378 | 1.0 |
|
||
| 1645 |
Metahero
HERO
|
$0.0004799 | 0.1% | 1.8% | 0.1% | 1.3% | $24,325.66 | $4,797,015 | $4,797,015 | 1.0 |
|
||
| 1647 |
Sharp Token
SHARP
|
$0.001414 | 0.6% | 3.0% | 11.6% | 120.6% | $43,861.69 | $4,792,258 | $96,410,591 | 0.05 |
|
||
| 1648 |
Hyperion
RION
|
$0.2818 | 0.2% | 2.1% | 3.6% | 40.0% | $164,675 | $4,791,112 | $28,183,010 | 0.17 |
|
||
| 1649 |
Mantis
SN123
|
$1.58 | 0.8% | 3.0% | 38.0% | 95.2% | $162,549 | $4,784,466 | $4,784,466 | 1.0 |
|
||
| 1650 |
BitAgent - Rizzo
SN20
|
$1.30 | 0.1% | 2.6% | 26.3% | 47.6% | $121,792 | $4,781,802 | $4,781,802 | 1.0 |
|
||
| 1651 |
StreetVision by NATIX
SN72
|
$1.16 | 0.3% | 4.0% | 19.7% | 72.2% | $218,221 | $4,772,268 | $4,772,268 | 1.0 |
|
||
| 1652 |
Clover Finance
CLV
|
$0.003893 | 0.1% | 1.7% | 1.5% | 4.2% | $570,818 | $4,765,774 | $7,786,315 | 0.61 |
|
||
| 1654 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$192.45 | 0.8% | 0.1% | 2.9% | 4.0% | $3.56 | $4,748,599 | $4,748,599 | 1.0 |
|
||
| 1653 |
Solv Protocol
SOLV
|
$0.003204 | 1.4% | 1.3% | 15.9% | 25.4% | $3,570,931 | $4,747,263 | $26,896,674 | 0.18 |
|
||
| 1655 |
Crown by Third Time Games
CROWN
|
$0.01893 | 0.5% | 6.2% | 1.4% | 11.6% | $26,011.27 | $4,732,339 | $4,732,339 | 1.0 |
|
||
| 1656 |
Mysterium
MYST
|
$0.1454 | 0.1% | 4.2% | 7.8% | 3.3% | $76,275.46 | $4,721,786 | $4,721,786 | 1.0 |
|
||
| 1657 |
RSS3
RSS3
|
$0.005398 | 0.1% | 4.3% | 17.3% | 36.3% | $1,422,233 | $4,716,039 | $5,396,937 | 0.87 |
|
||
| 1659 |
Build On BNB
BOB
|
$0.071119 | 0.1% | 6.0% | 3.3% | 2.5% | $2,695,542 | $4,708,962 | $4,708,962 | 1.0 |
|
||
| 1660 |
Cel AI
SN127
|
$2.18 | 0.2% | 9.6% | 19.0% | 148.7% | $395,731 | $4,706,920 | $4,706,920 | 1.0 |
|
||
| 1661 |
Dynachain
DYNA
|
$0.01223 | - | 1.1% | 1.0% | 5.8% | $5.42 | $4,700,350 | $4,892,067 | 0.96 |
|
||
| 1662 |
Zenon
ZNN
|
$0.3551 | - | - | - | - | $841.91 | $4,689,412 | $4,689,412 | 1.0 |
|
||
| 1663 |
EarthMeta
EMT
|
$0.002322 | 1.1% | 10.6% | 40.7% | 17.8% | $6,505.32 | $4,681,177 | $4,876,226 | 0.96 |
|
||
| 1664 |
AMATERASU OMIKAMI
OMIKAMI
|
$0.004677 | 0.2% | 2.2% | 1.0% | 24.4% | $97,001.37 | $4,675,544 | $4,675,544 | 1.0 |
|
||
| 1665 |
Bobo Coin
BOBO
|
$0.077043 | 0.1% | 8.2% | 18.0% | 10.9% | $227,146 | $4,668,088 | $4,673,975 | 1.0 |
|
||
| 1666 |
Humans.ai
HEART
|
$0.0005975 | 0.3% | 5.3% | 2.2% | 16.4% | $169,220 | $4,648,843 | $4,648,843 | 1.0 |
|
||
| 1667 |
LUKSO [OLD]
LYXE
|
$0.2977 | - | - | - | - | $164.72 | $4,637,350 | $29,772,568 | 0.16 |
![lukso [old] (LYXE) 7d chart](https://www.coingecko.com/coins/11423/sparkline.svg)
|
||
| 1668 |
Everscale
EVER
|
$0.002331 | 0.3% | 9.1% | 5.5% | 28.0% | $35,534.46 | $4,627,873 | $4,935,505 | 0.94 |
|
||
| 1672 |
Sundae_Bar
SN121
|
$2.04 | 0.1% | 3.0% | 27.6% | 61.0% | $25,273.13 | $4,619,379 | $4,619,379 | 1.0 |
|
||
| 1673 |
BountyMarketCap
BMC
|
$0.04619 | 0.9% | 4.4% | 3.3% | 11.7% | $10,632.43 | $4,619,269 | $4,619,269 | 1.0 |
|
||
| 1671 |
Alpine F1 Team Fan Token
ALPINE
|
$0.4066 | 0.2% | 1.0% | 0.9% | 2.0% | $5,312,765 | $4,617,634 | $16,259,273 | 0.28 |
|
||
| 1670 |
Coupon Assets
CA
|
$0.2507 | 0.2% | 2.3% | 1.9% | 4.8% | $977,426 | $4,611,693 | $67,700,064 | 0.07 |
|
||
| 1669 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$628.69 | 0.7% | 0.9% | 2.4% | 6.5% | $431,350 | $4,599,664 | $4,599,664 | 1.0 |
|
||
| 1674 |
AGENDA 47
A47
|
$0.004593 | 0.1% | 5.1% | 12.4% | 31.6% | $58,151.94 | $4,594,124 | $4,594,124 | 1.0 |
|
||
| 1676 |
Thought
THT
|
$0.01206 | 0.0% | 12.4% | 10.7% | 12.2% | $7,411.29 | $4,588,081 | $17,132,936 | 0.27 |
|
||
| 1677 |
Precog
SN52
|
$1.11 | 0.0% | 3.7% | 25.5% | 68.8% | $141,761 | $4,584,177 | $4,584,177 | 1.0 |
|
||
| 1678 |
GaiAI
GAIX
|
$0.02790 | 0.1% | 0.0% | 1.3% | 41.2% | $82,234.55 | $4,580,541 | $27,901,773 | 0.16 |
|
||
| 1675 |
Chunking
SN40
|
$1.19 | 0.2% | 2.7% | 21.9% | 82.9% | $587,307 | $4,577,902 | $4,577,902 | 1.0 |
|
||
| 1679 |
TriasLab
TRIAS
|
$0.4574 | 0.2% | 7.0% | 12.1% | 17.1% | $1,870.30 | $4,574,486 | $4,574,486 | 1.0 |
|
||
| 1680 |
InfiniteHash
SN89
|
$1.37 | 0.3% | 4.8% | 30.3% | 87.3% | $43,802.26 | $4,572,235 | $4,572,235 | 1.0 |
|
||
| 1681 |
Telos
TLOS
|
$0.01087 | 0.0% | 1.9% | 5.0% | 12.3% | $1,322,419 | $4,565,477 | $4,565,477 | 1.0 |
|
||
| 1682 |
UFO Token
UFO
|
$0.055009 | 2.6% | 7.2% | 7.2% | 29.1% | $4,906.69 | $4,556,760 | $4,556,760 | 1.0 |
|
||
| 1683 |
Coding Dino
DINO
|
$0.0004545 | 1.0% | 1.1% | 17.7% | 19.3% | $505,066 | $4,545,189 | $4,545,189 | 1.0 |
|
||
| 1684 |
Propchain
PROPC
|
$0.1055 | 0.1% | 0.0% | 2.6% | 26.2% | $173,157 | $4,538,546 | $6,726,968 | 0.67 |
|
||
| 1686 |
Web Agents - Autoppia
SN36
|
$1.11 | 0.1% | 5.5% | 32.7% | 55.7% | $171,324 | $4,534,293 | $4,534,293 | 1.0 |
|
||
| 1685 |
Mind Network
FHE
|
$0.01820 | 0.9% | 6.2% | 1.3% | 40.2% | $3,243,042 | $4,533,686 | $18,207,573 | 0.25 |
|
||
| 1687 |
Akedo
AKE
|
$0.0001987 | 0.5% | 5.4% | 16.4% | 54.0% | $450,241 | $4,532,929 | $19,884,536 | 0.23 |
|
||
| 1688 |
DefiTuna
TUNA
|
$0.01609 | 0.0% | 1.6% | 8.2% | 5.8% | $12,081.78 | $4,529,560 | $16,090,798 | 0.28 |
|
||
| 1689 |
LanaCoin
LANA
|
$0.001237 | 0.8% | 1.8% | 9.5% | 101.4% | $0.3392 | $4,520,861 | $9,285,845 | 0.49 |
|
||
| 1691 |
Nectar
NECT
|
$0.9559 | 0.0% | 0.1% | 2.9% | 0.3% | $27,469.63 | $4,509,317 | $4,509,317 | 1.0 |
|
||
| 1690 |
Dora Factory
DORA
|
$0.004506 | 0.5% | 3.1% | 7.6% | 7.7% | $21,998.26 | $4,505,843 | $4,505,843 | 1.0 |
|
||
| 1692 |
HappyAI
SN103
|
$1.80 | 0.2% | 7.1% | 26.3% | 124.1% | $469,395 | $4,496,269 | $4,496,269 | 1.0 |
|
||
| 1693 |
Counterparty
XCP
|
$1.73 | 0.9% | 0.5% | 1.6% | 57.6% | $3,125.63 | $4,475,765 | $4,578,365 | 0.98 |
|
||
| 1694 |
Star Atlas
ATLAS
|
$0.0001831 | 0.9% | 0.0% | 1.8% | 2.3% | $90,723.41 | $4,475,253 | $6,591,237 | 0.68 |
|
||
| 1695 |
MORI COIN
MORI
|
$0.004985 | 1.2% | 2.1% | 14.8% | 23.1% | $1,368,555 | $4,475,223 | $4,972,470 | 0.9 |
|
||
| 1696 |
Solid X
SOLIDX
|
$0.2150 | 2.0% | 4.8% | 5.2% | 20.8% | $3,204.18 | $4,473,459 | $4,473,459 | 1.0 |
|
||
| 1697 |
Puss
PUSS
|
$0.004464 | 0.0% | 1.8% | 2.8% | 5.5% | $480,582 | $4,463,555 | $4,463,555 | 1.0 |
|
||
| 1698 |
Zauthx402
ZAUTH
|
$0.004718 | 3.8% | 20.7% | 18.5% | 25.6% | $180,047 | $4,462,683 | $4,697,571 | 0.95 |
|
||
| 1699 |
Solar
SXP
|
$0.006608 | 0.5% | 4.6% | 25.4% | 66.5% | $4,805,088 | $4,460,557 | $4,460,557 | 1.0 |
|
||
| 1700 |
Swarm Markets
SMT
|
$0.04898 | 0.3% | 5.7% | 15.6% | 12.4% | $74,700.59 | $4,457,075 | $7,287,735 | 0.61 |
|
عرض 1601 إلى 1700 من نتائج 16559
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
