مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.78 تريليون دولار، بتغير 0.3% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $104 مليار.
بلغت نسبة هيمنة عملة بيتكوين 58.2% وإيثريوم 10.1%.
يعمل تطبيق CoinGecko على تتبع 17,418 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,784,748,726,440
القيمة السوقية
0.3%
$103,944,009,338
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Epic Private Internet Cash
EPIC
|
$0.3138 | 0.8% | 4.0% | 9.5% | 24.8% | $75,493.49 | $6,031,898 | $6,034,464 | 1.0 |
|
||
| 1602 |
Merkle Trade
MKL
|
$0.06032 | - | - | - | - | $2.21 | $6,031,639 | $6,031,639 | 1.0 |
|
||
| 1603 |
Propchain
PROPC
|
$0.1399 | 0.1% | 0.9% | 0.5% | 31.6% | $22,946.56 | $6,028,707 | $8,917,336 | 0.68 |
|
||
| 1604 |
Tectonic
TONIC
|
$0.071977 | 0.2% | 3.0% | 1.3% | 6.3% | $205,812 | $6,027,538 | $9,887,450 | 0.61 |
|
||
| 1605 |
Dora Factory
DORA
|
$0.006052 | 0.2% | 4.5% | 27.5% | 46.9% | $68,233.48 | $6,026,688 | $6,026,688 | 1.0 |
|
||
| 1606 |
district0x
DNT
|
$0.008019 | 1.1% | 1.9% | 10.1% | 5.5% | $19,575.22 | $6,024,132 | $8,019,114 | 0.75 |
|
||
| 1607 |
Iron Fish
IRON
|
$0.08309 | 0.5% | 13.2% | 45.5% | 34.1% | $98,323.07 | $6,017,142 | $6,038,176 | 1.0 |
|
||
| 1608 |
Switch Token
SWITCH
|
$0.0001216 | 7.9% | 15.0% | 20.8% | 35.4% | $359.37 | $6,014,826 | $6,374,050 | 0.94 |
|
||
| 1609 |
House Party Protocol
HPP
|
$0.05653 | 0.1% | 0.4% | 1.7% | - | $2,981,369 | $6,013,509 | $96,057,349 | 0.06 |
|
||
| 1610 |
CoinZoom
ZOOM
|
$0.01493 | 2.3% | 4.0% | 2.1% | 3.1% | $14,359.04 | $6,009,722 | $8,956,334 | 0.67 |
|
||
| 1611 |
Quantoz USDQ
USDQ
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $4,160,973 | $6,006,237 | $50,954,480 | 0.12 |
|
||
| 1612 |
DOLZ.io
DOLZ
|
$0.008658 | 0.0% | 0.0% | 18.7% | 18.0% | $4,621.02 | $5,993,479 | $5,993,479 | 1.0 |
|
||
| 1613 |
MESSIER
M87
|
$0.056769 | 0.2% | 7.0% | 3.4% | 4.3% | $417,366 | $5,981,114 | $5,981,114 | 1.0 |
|
||
| 1614 |
pathUSD
PATHUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $16,227.50 | $5,980,654 | $5,980,654 | 1.0 |
|
||
| 1615 |
LooPIN Network
LOOPIN
|
$0.1254 | 0.1% | 0.7% | 4.1% | 5.4% | $128.79 | $5,980,341 | $6,748,171 | 0.89 |
|
||
| 1637 |
Make Aliens Great Again
MAGA
|
$0.006073 | 3.8% | 28.3% | 58.4% | - | $4,161,545 | $5,940,621 | $5,940,621 | 1.0 |
|
||
| 1616 |
NI Compute
SN27
|
$1.41 | 1.0% | 1.3% | 1.7% | 26.8% | $115,200 | $5,929,312 | $5,929,312 | 1.0 |
|
||
| 1617 |
Bitads
SN16
|
$1.45 | 1.4% | 1.5% | 8.4% | 10.5% | $101,042 | $5,928,899 | $5,928,899 | 1.0 |
|
||
| 1618 |
NX8
NX8
|
$81.50 | 0.0% | 1.8% | 4.9% | 11.0% | $199,208 | $5,924,051 | $5,924,051 | 1.0 |
|
||
| 1619 |
Suilend
SEND
|
$0.08628 | 0.0% | 5.4% | 2.2% | 4.0% | $360,252 | $5,920,565 | $8,625,935 | 0.69 |
|
||
| 1620 |
Mamo
MAMO
|
$0.01248 | 0.4% | 0.4% | 0.3% | 4.9% | $127,740 | $5,918,866 | $12,451,463 | 0.48 |
|
||
| 1621 |
Manyu
MANYU
|
$0.085907 | 0.0% | 1.2% | 2.8% | 4.7% | $3,742,694 | $5,907,411 | $5,907,411 | 1.0 |
|
||
| 1622 |
DIMO
DIMO
|
$0.01186 | 0.0% | 0.8% | 2.7% | 6.0% | $11,478.85 | $5,901,081 | $11,857,418 | 0.5 |
|
||
| 1623 |
Baby Shiba Inu
BABYSHIBAINU
|
$0.085897 | 0.6% | 1.1% | 5.4% | 8.3% | $17.62 | $5,898,602 | $5,898,602 | 1.0 |
|
||
| 1624 |
Orbiter Finance
OBT
|
$0.001073 | 4.9% | 8.2% | 8.9% | 0.6% | $5,103,226 | $5,895,261 | $10,527,251 | 0.56 |
|
||
| 1625 |
Soil
SOIL
|
$0.08553 | 0.6% | 0.7% | 2.5% | 8.8% | $3,186.44 | $5,890,725 | $8,553,120 | 0.69 |
|
||
| 1626 |
DeAgentAI
AIA
|
$0.05921 | 2.5% | 3.1% | 14.9% | 57.4% | $7,467,457 | $5,878,121 | $59,076,593 | 0.1 |
|
||
| 1627 |
CateCoin
CATE
|
$0.061050 | 0.0% | 0.4% | 4.3% | 16.0% | $1,552,922 | $5,875,073 | $6,134,407 | 0.96 |
|
||
| 1628 |
The Official 67 Coin
67
|
$0.005864 | 3.2% | 95.9% | 190.6% | 125.0% | $1,923,324 | $5,867,248 | $5,867,248 | 1.0 |
|
||
| 1629 |
AMATERASU OMIKAMI
OMIKAMI
|
$0.005862 | 0.1% | 3.4% | 24.0% | 10.5% | $90,662.78 | $5,860,535 | $5,860,535 | 1.0 |
|
||
| 1630 |
Sταking
SN88
|
$1.41 | 2.6% | 0.6% | 38.0% | 32.9% | $392,340 | $5,855,111 | $5,855,111 | 1.0 |
|
||
| 1631 |
Croatian Football Federation Token
VATRENI
|
$1.47 | 1.4% | 12.2% | 1.5% | 17.8% | $1,321.90 | $5,854,705 | $30,773,149 | 0.19 |
|
||
| 1632 |
Comtech Gold
CGO
|
$149.90 | 0.2% | 0.3% | 2.4% | 1.4% | $993,410 | $5,847,437 | $5,847,437 | 1.0 |
|
||
| 1633 |
crow with knife
CAW
|
$0.087611 | 1.0% | 3.7% | 13.0% | 6.3% | $20,854.36 | $5,839,733 | $5,839,733 | 1.0 |
|
||
| 1634 |
WaterNeuron
WTN
|
$0.05014 | 1.3% | 2.0% | 27.3% | 37.2% | $52.85 | $5,839,677 | $5,839,677 | 1.0 |
|
||
| 1635 |
Afreum
AFR
|
$0.0007276 | 0.4% | 10.1% | 15.6% | 18.1% | $17,753.62 | $5,819,610 | $5,819,610 | 1.0 |
|
||
| 1636 |
Yee Token
YEE
|
$0.005774 | 2.5% | 0.9% | 1.0% | 21.1% | $771,225 | $5,800,960 | $5,800,960 | 1.0 |
|
||
| 1644 |
Asteroid
ASTEROID
|
$0.005748 | 3.6% | 9.8% | 46.9% | - | $2,020,183 | $5,751,960 | $5,751,960 | 1.0 |
|
||
| 1639 |
Tradable LatAm Charge Card SSN
PC0000111
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $5,750,000 | $5,750,000 | 1.0 |
|
||
| 1640 |
Alpine F1 Team Fan Token
ALPINE
|
$0.5048 | 0.2% | 1.9% | 11.8% | 24.2% | $7,717,698 | $5,744,731 | $20,227,928 | 0.28 |
|
||
| 1641 |
Star Atlas DAO
POLIS
|
$0.01687 | 0.9% | 3.1% | 18.2% | 20.5% | $41,087.38 | $5,740,908 | $6,075,971 | 0.94 |
|
||
| 1638 |
ALTSEASON
ALTSZN
|
$0.005736 | 0.8% | 5.3% | 70.5% | - | $245,200 | $5,736,263 | $5,736,263 | 1.0 |
|
||
| 1642 |
Diamond
DMD
|
$1.51 | 0.2% | 0.9% | 0.7% | 10.2% | $65,680.42 | $5,709,726 | $6,594,556 | 0.87 |
|
||
| 1643 |
Liquidity
SN77
|
$1.29 | 0.7% | 2.0% | 6.2% | 13.8% | $25,812.23 | $5,690,130 | $5,690,130 | 1.0 |
|
||
| 1645 |
BlockDAG
BDAG
|
$0.0001259 | 0.4% | 8.5% | 34.4% | 47.7% | $5,570,457 | $5,649,668 | $12,808,088 | 0.44 |
|
||
| 1646 |
AxCNH
AXCNH
|
$0.1441 | 0.3% | 0.8% | 3.9% | 1.7% | $87.94 | $5,640,157 | $5,640,157 | 1.0 |
|
||
| 1647 |
Quantoz EURQ
EURQ
|
$1.18 | 0.0% | 0.0% | 0.5% | 0.4% | $18,338,048 | $5,632,145 | $17,652,654 | 0.32 |
|
||
| 1648 |
Peapods Finance
PEAS
|
$0.5650 | 0.3% | 0.8% | 2.0% | 22.9% | $15,133.24 | $5,614,750 | $5,614,750 | 1.0 |
|
||
| 1649 |
Real-Time Data by Masa
SN42
|
$1.22 | 1.0% | 4.4% | 13.7% | 31.7% | $197,841 | $5,607,877 | $5,607,877 | 1.0 |
|
||
| 1650 |
Unibright
UBT
|
$0.03728 | 0.2% | 21.5% | 10.5% | 29.7% | $7,667.28 | $5,593,656 | $5,593,656 | 1.0 |
|
||
| 1651 |
Zeus Network
ZEUS
|
$0.006012 | 1.0% | 2.7% | 9.0% | 33.1% | $1,894,649 | $5,589,772 | $6,013,901 | 0.93 |
|
||
| 1652 |
EDUM
EDUM
|
$0.1420 | 0.5% | 0.2% | 1.9% | 1.5% | $19,418.20 | $5,564,421 | $71,003,865 | 0.08 |
|
||
| 1653 |
Cygnus
CGN
|
$0.002429 | 0.1% | 0.2% | 0.3% | 2.0% | $365,873 | $5,556,026 | $24,156,634 | 0.23 |
|
||
| 1654 |
Believe
BELIEVE
|
$0.004308 | 4.3% | 1.7% | 6.0% | 292.0% | $3,272,575 | $5,555,140 | $5,555,140 | 1.0 |
|
||
| 1655 |
MECCA
MEA
|
$0.002636 | 0.2% | 0.3% | 9.8% | 11.2% | $109,725 | $5,553,886 | $10,538,686 | 0.53 |
|
||
| 1656 |
Covalent X Token
CXT
|
$0.005547 | 0.3% | 0.6% | 4.4% | 13.5% | $356,985 | $5,544,549 | $5,544,558 | 1.0 |
|
||
| 1657 |
Cross The Ages
CTA
|
$0.01115 | 0.3% | 0.4% | 1.1% | 6.8% | $613,397 | $5,536,247 | $5,546,871 | 1.0 |
|
||
| 1658 |
True
TRUE
|
$0.06244 | 0.2% | 1.1% | 15.5% | 169.0% | $3,274.52 | $5,531,550 | $6,242,388 | 0.89 |
|
||
| 1659 |
Cratos
CRTS
|
$0.0001123 | 0.7% | 6.4% | 11.6% | 62.3% | $266,189 | $5,530,396 | $10,813,436 | 0.51 |
|
||
| 1660 |
Australian Digital Dollar
AUDD
|
$0.7216 | 0.0% | 0.4% | 0.7% | 2.1% | $77,262.01 | $5,521,364 | $5,521,364 | 1.0 |
|
||
| 1661 |
HyperLend
HPL
|
$0.01448 | 0.0% | 1.5% | 3.6% | 21.8% | $6,586.91 | $5,506,486 | $14,424,279 | 0.38 |
|
||
| 1662 |
Shack Token
SHACK
|
$0.006789 | 0.4% | 1.9% | 28.2% | 3.7% | $5,736.36 | $5,489,908 | $6,791,358 | 0.81 |
|
||
| 1663 |
LUMI Credits
LUMI
|
$0.04267 | - | - | - | - | $26.80 | $5,462,265 | $5,462,265 | 1.0 |
|
||
| 1664 |
Origin Dollar
OUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $62,830.42 | $5,453,557 | $5,453,557 | 1.0 |
|
||
| 1665 |
TrustSwap
SWAP
|
$0.05414 | 0.9% | 5.5% | 17.4% | 11.6% | $683,189 | $5,446,722 | $5,446,722 | 1.0 |
|
||
| 1667 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $173.04 | $5,444,186 | $5,444,186 | 1.0 |
|
||
| 1668 |
Bitsec.ai
SN60
|
$1.28 | 0.4% | 1.1% | 5.5% | 0.1% | $225,059 | $5,444,008 | $5,444,008 | 1.0 |
|
||
| 1666 |
XRP ARMY
ARMY
|
$0.009242 | 0.6% | 0.5% | 8.6% | 57.9% | $107,479 | $5,443,583 | $5,443,583 | 1.0 |
|
||
| 1669 |
NEURALAI
NEURAL
|
$0.5419 | 1.4% | 0.9% | 17.6% | 23.1% | $37,293.62 | $5,418,740 | $5,418,740 | 1.0 |
|
||
| 1670 |
0x0
0X0
|
$0.006073 | 0.4% | 6.0% | 11.3% | 0.5% | $35,036.08 | $5,412,902 | $5,412,902 | 1.0 |
|
||
| 1671 |
Broccoli
BROCCOLI
|
$0.005412 | 0.6% | 0.5% | 25.8% | 37.7% | $1,398,376 | $5,408,491 | $5,408,491 | 1.0 |
|
||
| 1672 |
Coinbase xStock
COINX
|
$199.15 | 1.4% | 1.3% | 1.2% | 19.0% | $4,828,037 | $5,381,294 | $132,225,092 | 0.04 |
|
||
| 1673 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.1% | $3.58 | $5,374,896 | $5,374,896 | 1.0 |
|
||
| 1674 |
Sperax
SPA
|
$0.002805 | 0.6% | 1.3% | 2.8% | 11.3% | $1,600,017 | $5,365,266 | $13,829,807 | 0.39 |
|
||
| 1675 |
Caliber
CAL50
|
$0.05365 | 0.0% | 1.7% | 8.5% | 46.9% | $5,055.58 | $5,365,001 | $5,365,001 | 1.0 |
|
||
| 1676 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$216.75 | 0.1% | 1.7% | 0.5% | 7.7% | $74,025.62 | $5,353,361 | $5,353,361 | 1.0 |
|
||
| 1677 |
Wrapped iTRY
WITRY
|
$0.02283 | 0.2% | 0.2% | - | - | $27.43 | $5,339,179 | $5,339,179 | 1.0 |
|
||
| 1678 |
Wen
WEN
|
$0.057337 | 1.7% | 0.1% | 40.9% | 88.0% | $436,591 | $5,338,920 | $5,338,920 | 1.0 |
|
||
| 1679 |
GME
GME
|
$0.0007727 | 0.0% | 0.3% | 16.8% | 47.2% | $327,563 | $5,322,937 | $5,322,937 | 1.0 |
|
||
| 1680 |
Nexora
NEX
|
$0.09480 | 0.2% | 0.3% | 3.8% | 4.7% | $56,788.93 | $5,310,008 | $9,482,157 | 0.56 |
|
||
| 1681 |
Nietzschean Penguin
PENGUIN
|
$0.005613 | 34.6% | 40.4% | 114.5% | 79.7% | $5,622,378 | $5,303,278 | $5,303,278 | 1.0 |
|
||
| 1682 |
Openverse Network
BTG
|
$2.79 | 0.0% | 0.4% | 0.1% | 0.1% | $958,365 | $5,302,892 | $55,819,917 | 0.1 |
|
||
| 1683 |
Ambire Wallet
WALLET
|
$0.007668 | 0.5% | 1.6% | 8.3% | 35.4% | $58,429.07 | $5,289,474 | $5,630,988 | 0.94 |
|
||
| 1684 |
Ditto
SN118
|
$2.78 | 0.9% | 3.5% | 34.8% | 224.1% | $263,377 | $5,289,067 | $5,289,067 | 1.0 |
|
||
| 1685 |
SpaceX PreStocks
SPACEX
|
$792.91 | 0.5% | 0.9% | 11.7% | 10.8% | $1,607,974 | $5,285,067 | $5,285,067 | 1.0 |
|
||
| 1686 |
Altura
ALU
|
$0.005386 | 0.4% | 0.5% | 7.4% | 25.7% | $1,417,705 | $5,277,160 | $7,110,336 | 0.74 |
|
||
| 1687 |
XDOG
XDOG
|
$0.005238 | 0.3% | 1.5% | 4.1% | 26.8% | $3,681,958 | $5,273,846 | $5,273,846 | 1.0 |
|
||
| 1688 |
Daydreams
DREAMS
|
$0.006190 | 0.1% | 33.3% | 111.0% | 28.1% | $1,124,021 | $5,265,343 | $6,196,806 | 0.85 |
|
||
| 1689 |
Handshake
SN58
|
$1.35 | 0.6% | 1.0% | 0.7% | 1.6% | $94,782.18 | $5,259,088 | $5,259,088 | 1.0 |
|
||
| 1690 |
Polkastarter
POLS
|
$0.05295 | 0.2% | 0.9% | 6.4% | 1.4% | $160,170 | $5,253,182 | $5,295,032 | 0.99 |
|
||
| 1691 |
Equilibria Finance
EQB
|
$0.05249 | 0.2% | 0.3% | 7.4% | 26.0% | $8.54 | $5,251,630 | $5,251,630 | 1.0 |
|
||
| 1692 |
Nuance
SN23
|
$1.28 | 1.1% | 0.9% | 8.0% | 4.2% | $195,403 | $5,240,092 | $5,240,092 | 1.0 |
|
||
| 1693 |
VNX Swiss Franc
VCHF
|
$1.29 | 0.1% | 0.2% | 0.7% | 1.6% | $112,787 | $5,235,877 | $5,235,877 | 1.0 |
|
||
| 1694 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$227.18 | 0.6% | 3.9% | 27.5% | 75.0% | $2,373,676 | $5,233,387 | $5,233,387 | 1.0 |
|
||
| 1695 |
DebtReliefBot
DRB
|
$0.00005228 | 0.0% | 1.8% | 17.9% | 43.2% | $1,141,497 | $5,228,262 | $5,228,262 | 1.0 |
|
||
| 1696 |
Best Patent Token
BPT
|
$0.001936 | 0.0% | 2.7% | 5.1% | 6.8% | $17,082.73 | $5,226,686 | $9,679,048 | 0.54 |
|
||
| 1697 |
Pain
PAIN
|
$1.05 | 0.1% | 6.5% | 2.2% | 66.9% | $10,057.54 | $5,226,053 | $10,452,240 | 0.5 |
|
||
| 1698 |
PondCoin
PNDC
|
$0.075657 | 0.3% | 3.9% | 1.2% | 3.1% | $64,759.70 | $5,225,448 | $23,773,752 | 0.22 |
|
||
| 1699 |
The Last Play
RETIRE
|
$0.005216 | 0.2% | 3.5% | 22.8% | 32.5% | $3,807,712 | $5,206,154 | $5,206,154 | 1.0 |
|
||
| 1700 |
BountyMarketCap
BMC
|
$0.05201 | 0.3% | 0.3% | 0.5% | 4.1% | $11,746.80 | $5,203,744 | $5,203,744 | 1.0 |
|
عرض 1601 إلى 1700 من نتائج 15992
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
