مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.99 تريليون دولار، بتغير 0.8% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $50.1 مليار.
بلغت نسبة هيمنة عملة بيتكوين 56.9% وإيثريوم 11%.
يعمل تطبيق CoinGecko على تتبع 21,818 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا الأموال الاجتماعية و Bitcoin Sidechains للعملات الرقمية المشفرة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1519 |
O Intelligence Coin
OI
|
$6,721,698 | 0.5% | 18.0% | 8.8% | 46.1% | $2,129.90 | $6,721,698 | $6,721,698 | 1.0 |
|
||
| 1520 |
Broccoli
BROCCOLI
|
$0.006711 | 0.3% | 1.6% | 12.2% | 3.6% | $1,777,417 | $6,711,186 | $6,711,186 | 1.0 |
|
||
| 1521 |
up
UP
|
$0.2910 | 0.1% | 10.7% | 19.3% | 62.9% | $1,627,490 | $6,702,576 | $149,297,919 | 0.04 |
|
||
| 1522 |
LimeWire
LMWR
|
$0.01058 | 0.0% | 1.5% | 1.2% | 23.7% | $459,287 | $6,691,748 | $6,699,415 | 1.0 |
|
||
| 1524 |
Bitgert
BRISE
|
$0.071563 | 0.1% | 1.0% | 0.4% | 1.7% | $557,599 | $6,674,806 | $6,674,806 | 1.0 |
|
||
| 1523 |
PIVX
PIVX
|
$0.06239 | 8.7% | 24.7% | 204.2% | 264.9% | $614,603 | $6,673,905 | $6,673,908 | 1.0 |
|
||
| 1525 |
Broadcom xStock
AVGOX
|
$358.55 | 0.1% | 0.2% | 0.3% | 0.5% | $5,284.03 | $6,669,363 | $91,689,002 | 0.07 |
|
||
| 1526 |
Midas Fasanara Global Euro
MGLOEURO
|
$112,570 | 0.0% | 0.0% | 1.2% | - | $0.00 | $6,663,318 | $6,663,318 | 1.0 |
|
||
| 1527 |
Xauras
XRS
|
$0.02980 | 0.0% | 0.0% | 0.0% | 0.0% | $12,961.09 | $6,660,436 | $29,656,574 | 0.22 |
|
||
| 1528 |
AIUSD
AIUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22,425.13 | $6,640,850 | $6,640,850 | 1.0 |
|
||
| 1529 |
Upland
SPARKLET
|
$0.02121 | 0.0% | 1.3% | 0.8% | 4.8% | $728.00 | $6,591,324 | $21,212,988 | 0.31 |
|
||
| 1530 |
SK Hynix xStock
SKHYX
|
$193.99 | 0.0% | 0.6% | 1.4% | 18.5% | $11,724.62 | $6,583,326 | $69,618,656 | 0.09 |
|
||
| 1531 |
MyShell
SHELL
|
$0.02435 | 0.2% | 0.6% | 8.5% | 9.1% | $3,755,744 | $6,574,402 | $24,349,638 | 0.27 |
|
||
| 1532 |
SpaceX (Backpack Securities)
SPCX
|
$158.90 | 0.1% | 0.0% | 6.9% | 6.2% | $727,561 | $6,565,046 | $6,565,047 | 1.0 |
|
||
| 1533 |
Dimitra
DMTR
|
$0.008362 | 0.1% | 4.3% | 8.0% | 39.3% | $131,682 | $6,559,981 | $8,119,852 | 0.81 |
|
||
| 1534 |
Prologue
PROLOGUE
|
$0.006557 | 2.0% | 3.9% | 29.6% | 53.5% | $527,150 | $6,556,787 | $6,556,787 | 1.0 |
|
||
| 1535 |
BEST
BEST
|
$0.0007699 | 0.4% | 0.9% | 8.4% | 19.1% | $1,718.44 | $6,547,911 | $7,698,967 | 0.85 |
|
||
| 1541 |
DexTools
DEXT
|
$0.09176 | 0.3% | 1.2% | 13.5% | 4.7% | $45,422.67 | $6,540,261 | $10,327,667 | 0.63 |
|
||
| 1536 |
Gearbox
GEAR
|
$0.0006540 | 0.1% | 2.2% | 19.5% | 44.0% | $8,160.50 | $6,539,913 | $6,539,913 | 1.0 |
|
||
| 1537 |
Particle Network
PARTI
|
$0.02806 | 0.1% | 7.4% | 8.2% | 11.8% | $12,653,893 | $6,538,888 | $28,063,895 | 0.23 |
|
||
| 1538 |
Dent
DENT
|
$0.00006515 | 0.9% | 0.1% | 5.3% | 15.2% | $120,823 | $6,514,838 | $6,514,838 | 1.0 |
|
||
| 1539 |
ONFA
OFT
|
$0.06056 | 0.1% | 0.3% | 4.9% | 24.3% | $22,924.74 | $6,497,352 | $16,687,066 | 0.39 |
|
||
| 1540 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$251.71 | 0.0% | 0.1% | 0.8% | 2.8% | $1,208,330 | $6,492,953 | $6,492,953 | 1.0 |
|
||
| 1543 |
Cryptex Finance
CTX
|
$0.6824 | 0.1% | 3.2% | 2.0% | 44.9% | $739,211 | $6,469,223 | $6,823,809 | 0.95 |
|
||
| 1542 |
Badger
BADGER
|
$0.3315 | 1.1% | 1.1% | 3.6% | 7.5% | $5,729.15 | $6,466,495 | $6,960,637 | 0.93 |
|
||
| 1544 |
Polkastarter
POLS
|
$0.06510 | 0.7% | 0.1% | 4.4% | 7.6% | $91,222.63 | $6,458,390 | $6,509,842 | 0.99 |
|
||
| 1545 |
what the hook?
WTH
|
$30.71 | 0.8% | 57.1% | 61.4% | 91.9% | $1,918,972 | $6,448,208 | $6,448,208 | 1.0 |
|
||
| 1547 |
Aria.AI
ARIA
|
$0.03522 | 0.3% | 1.1% | 5.5% | 6.5% | $405,614 | $6,445,158 | $35,219,441 | 0.18 |
|
||
| 1546 |
Alphabet Class A • Robinhood Token
GOOGL
|
$343.34 | 0.0% | 0.0% | 0.0% | 0.2% | $742,935 | $6,444,242 | $6,444,242 | 1.0 |
|
||
| 1549 |
Stockereum.fun
STOCKER
|
$0.006439 | 5.2% | 64.0% | 1299.0% | - | $6,303,045 | $6,439,334 | $6,439,334 | 1.0 |
|
||
| 1548 |
RIZE
RIZE
|
$0.003111 | 2.6% | 15.9% | 24.0% | 22.1% | $84,187.63 | $6,436,264 | $15,553,904 | 0.41 |
|
||
| 1550 |
Vultisig
VULT
|
$0.06426 | 0.0% | 2.3% | 1.0% | 16.2% | $919.21 | $6,425,982 | $6,425,982 | 1.0 |
|
||
| 1551 |
MCOIN
MCOIN
|
$0.03629 | 0.2% | 0.3% | 4.3% | 23.6% | $88,726.00 | $6,423,484 | $18,145,434 | 0.35 |
|
||
| 1552 |
Milady Meme Coin
LADYS
|
$0.087223 | 0.2% | 0.0% | 6.2% | 5.0% | $129,083 | $6,413,986 | $6,413,986 | 1.0 |
|
||
| 1553 |
Quantum Innovate
SN63
|
$1.18 | 0.3% | 2.0% | 11.3% | 37.0% | $38,103.87 | $6,384,323 | $6,384,323 | 1.0 |
|
||
| 1554 |
Quantum Compute
SN48
|
$1.20 | 0.3% | 4.1% | 7.0% | 23.1% | $117,222 | $6,382,929 | $6,382,929 | 1.0 |
|
||
| 1555 |
Pitbull
PIT
|
$0.091647 | 0.2% | 1.9% | 4.6% | 7.7% | $87,853.21 | $6,377,834 | $6,377,833 | 1.0 |
|
||
| 1557 |
Zeus
SN18
|
$1.15 | 0.2% | 0.7% | 4.5% | 15.1% | $84,298.76 | $6,373,727 | $6,373,727 | 1.0 |
|
||
| 1558 |
Helium Mobile
MOBILE
|
$0.00007127 | 0.4% | 2.4% | 7.7% | 33.9% | $7,130.62 | $6,362,613 | $16,391,141 | 0.39 |
|
||
| 1559 |
Joe Coin
JOE
|
$0.006359 | 0.1% | 1.1% | 7.8% | 1.5% | $22,691.46 | $6,359,146 | $6,359,146 | 1.0 |
|
||
| 1560 |
Steem Dollars
SBD
|
$0.6472 | 0.0% | 0.2% | 8.6% | 57.6% | $694,771 | $6,343,578 | $6,343,578 | 1.0 |
|
||
| 1561 |
Italian National Football Team Fan Token
ITA
|
$0.4618 | 6.2% | 694.2% | 375.1% | 673.7% | $19,514.84 | $6,327,276 | $13,845,994 | 0.46 |
|
||
| 1562 |
Exiom
XEQM
|
$0.02250 | 0.2% | 4.2% | 6.3% | 24.3% | $3,826.25 | $6,317,717 | $6,317,758 | 1.0 |
|
||
| 1563 |
CoinMarketCap 20 Index DTF
CMC20
|
$175.25 | 0.0% | 0.6% | 0.1% | 4.5% | $1,271,073 | $6,284,789 | $6,284,789 | 1.0 |
|
||
| 1564 |
Klever
KLV
|
$0.0006945 | 0.2% | 1.9% | 11.2% | 25.1% | $131,931 | $6,268,832 | $6,268,832 | 1.0 |
|
||
| 1565 |
Litentry
LIT
|
شراء
|
$0.1385 | 0.6% | 3.7% | 5.6% | 48.8% | $50,629.45 | $6,257,602 | $13,854,511 | 0.45 |
|
|
| 1566 |
Hyperion
RION
|
$0.1531 | 0.0% | 0.1% | 1.0% | 11.8% | $124,295 | $6,252,740 | $15,310,192 | 0.41 |
|
||
| 1567 |
BugsCoin
BGSC
|
$0.0006142 | 0.3% | 0.5% | 1.4% | 9.3% | $32,478.83 | $6,250,763 | $7,975,393 | 0.78 |
|
||
| 1569 |
Aleph Cloud
ALEPH
|
$0.01780 | 1.1% | 6.8% | 29.0% | 57.1% | $282,941 | $6,247,621 | $8,900,263 | 0.7 |
|
||
| 1568 |
Own The Doge
DOG
|
شراء
|
$0.0004547 | 0.0% | 0.3% | 0.2% | 0.5% | $624.52 | $6,247,557 | $7,716,080 | 0.81 |
|
|
| 1570 |
Partisia Blockchain
MPC
|
$0.01173 | 0.1% | 10.5% | 11.4% | 28.7% | $16,857.49 | $6,243,163 | $7,218,730 | 0.86 |
|
||
| 1574 |
XBorg
XBG
|
$0.01209 | 2.5% | 2.1% | 10.0% | 21.0% | $3,647.38 | $6,220,157 | $12,087,776 | 0.51 |
|
||
| 1571 |
Grove
GROVE
|
$0.007723 | 0.0% | 1.5% | 1.3% | 2.2% | $214,178 | $6,207,730 | $77,232,028 | 0.08 |
|
||
| 1573 |
crow with knife
CAW
|
$0.088082 | 0.1% | 0.6% | 1.5% | 15.4% | $10,028.34 | $6,196,251 | $6,196,251 | 1.0 |
|
||
| 1575 |
Fwog
FWOG
|
$0.006320 | 0.4% | 0.8% | 5.6% | 8.7% | $1,114,635 | $6,165,474 | $6,165,474 | 1.0 |
|
||
| 1576 |
CommonWealth
CWU
|
$0.006122 | 0.4% | 1.4% | 7.4% | 20.7% | $11,047.24 | $6,121,739 | $6,121,739 | 1.0 |
|
||
| 1577 |
Ycash
YEC
|
$0.3610 | 1.7% | 5.3% | 27.1% | 11.7% | $3,128.98 | $6,121,663 | $6,121,668 | 1.0 |
|
||
| 1578 |
SYMMIO
SYMM
|
$0.007292 | 0.1% | 0.3% | 6.6% | 28.4% | $4,104.35 | $6,118,424 | $6,220,412 | 0.98 |
|
||
| 1579 |
Secret
SCRT
|
$0.008935 | 0.7% | 4.5% | 4.4% | 11.0% | $80,851.59 | $6,100,676 | $12,972,160 | 0.47 |
|
||
| 1580 |
Nebius (bStocks Tokenized Stock)
NBISB
|
$242.11 | 0.0% | 0.1% | 1.5% | 15.0% | $842,478 | $6,097,919 | $6,097,919 | 1.0 |
|
||
| 1581 |
Origin Dollar
OUSD
|
$0.9994 | 0.1% | 0.0% | 0.0% | 0.1% | $50,964.66 | $6,092,737 | $6,092,737 | 1.0 |
|
||
| 1582 |
Slash Vision Labs
SVL
|
$0.003411 | 0.0% | 7.9% | 7.7% | 5.1% | $54,620.15 | $6,088,238 | $34,110,428 | 0.18 |
|
||
| 1583 |
Graphite
SN43
|
$1.18 | 0.3% | 3.8% | 8.0% | 9.5% | $12.31 | $6,070,643 | $6,070,643 | 1.0 |
|
||
| 1584 |
Stables Labs USDX
USDX
|
$0.008865 | 0.4% | 0.5% | 2.5% | 11.8% | $3.97 | $6,068,376 | $6,068,376 | 1.0 |
|
||
| 1585 |
Bitsec.ai
SN60
|
$1.18 | 0.4% | 3.9% | 6.5% | 6.8% | $107,095 | $6,064,837 | $6,064,837 | 1.0 |
|
||
| 1586 |
Tethereum
T99
|
$0.3009 | 0.0% | 0.8% | 1.4% | 0.0% | $27,065.23 | $6,054,930 | $3,008,501,489 | 0.0 |
|
||
| 1588 |
WorldAssets
INC
|
$0.06727 | 0.4% | 0.8% | 1.9% | 0.9% | $47,775.65 | $6,054,619 | $20,182,065 | 0.3 |
|
||
| 1587 |
DAO Maker
DAO
|
$0.02408 | 0.4% | 4.3% | 6.1% | 5.2% | $223,990 | $6,043,206 | $6,686,272 | 0.9 |
|
||
| 1589 |
Bluefin
BLUE
|
$0.009997 | 0.7% | 4.4% | 9.3% | 8.2% | $884,047 | $6,035,220 | $9,996,662 | 0.6 |
|
||
| 1590 |
XTP
XTP
|
$0.0006105 | 0.0% | 9.1% | 17.4% | 13.8% | $1,244.48 | $6,033,170 | $6,105,425 | 0.99 |
|
||
| 1591 |
REPPO
REPPO
|
$0.01402 | 0.6% | 3.5% | 12.1% | 9.4% | $80,399.09 | $6,032,810 | $14,016,858 | 0.43 |
|
||
| 1592 |
Milady Cult Coin
CULT
|
$0.0001282 | 0.5% | 2.5% | 10.5% | 9.8% | $199,619 | $6,008,483 | $12,817,495 | 0.47 |
|
||
| 1593 |
Radio Caca
RACA
|
$0.00001445 | 0.1% | 0.9% | 1.2% | 1.0% | $202,085 | $6,005,233 | $6,005,233 | 1.0 |
|
||
| 1594 |
KAN
KAN
|
$0.0006079 | 0.0% | 0.3% | 0.2% | 0.3% | $90,887.97 | $6,002,147 | $6,079,013 | 0.99 |
|
||
| 1595 |
AUGUR
REPV2_YES_1
|
$0.9133 | 0.0% | 5.2% | 4.9% | 8.1% | $2,973.87 | $5,978,564 | $5,978,564 | 1.0 |
|
||
| 1597 |
BountyMarketCap
BMC
|
$0.05972 | 0.0% | 0.7% | 0.1% | 6.9% | $13,699.98 | $5,971,909 | $5,971,909 | 1.0 |
|
||
| 1596 |
Ditto
SN118
|
$2.11 | 0.4% | 1.9% | 22.5% | 2.0% | $446,566 | $5,966,301 | $5,966,301 | 1.0 |
|
||
| 1598 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | $0.00 | $5,959,934 | $5,959,934 | 1.0 |
|
||
| 1599 |
BabyBoomToken
BBT
|
$0.03469 | 1.9% | 1.7% | 3.7% | 23.8% | $76,308.35 | $5,957,577 | $34,694,366 | 0.17 |
|
||
| 1600 |
Longbow
BOW
|
$0.005957 | 1.7% | 1.5% | 12.7% | 3.8% | $468,750 | $5,957,379 | $5,957,379 | 1.0 |
|
||
| 1601 |
tao.bot
TAOBOT
|
$0.07431 | 0.9% | 3.9% | 11.6% | 54.0% | $6,761.26 | $5,947,767 | $7,431,458 | 0.8 |
|
||
| 1602 |
PURPLE PEPE
PURPE
|
$0.00001413 | 0.6% | 4.6% | 15.0% | 26.6% | $337,157 | $5,942,757 | $5,942,757 | 1.0 |
|
||
| 1603 |
CONX
CONX
|
$0.005793 | 2.2% | 0.6% | 6.4% | 23.2% | $494,621 | $5,933,630 | $11,584,793 | 0.51 |
|
||
| 1604 |
SOSANA
SOSANA
|
$0.06665 | 0.4% | 2.2% | 15.6% | 12.9% | $299.97 | $5,924,495 | $5,924,495 | 1.0 |
|
||
| 1605 |
Resistance Dog
REDO
|
$0.05924 | 2.1% | 6.0% | 8.9% | 12.3% | $74,133.85 | $5,924,210 | $5,924,210 | 1.0 |
|
||
| 1606 |
ALD
ALD
|
$0.02959 | 0.1% | 0.9% | 3.7% | 46.8% | $377,836 | $5,918,744 | $29,593,718 | 0.2 |
|
||
| 1608 |
AlphaWin
AWIN
|
$1.44 | 0.2% | 0.5% | 0.9% | - | $73,945.84 | $5,880,332 | $143,984,620 | 0.04 |
|
||
| 1609 |
BabyCashCat
BABY
|
$0.005875 | 0.1% | 0.1% | - | - | $1,300,824 | $5,875,441 | $5,875,441 | 1.0 |
|
||
| 1610 |
Splintershards
SPS
|
$0.004423 | 0.2% | 1.4% | 1.9% | 21.3% | $9,313.53 | $5,873,202 | $5,873,202 | 1.0 |
|
||
| 1612 |
VNX Gold
VNXAU
|
$133.06 | 0.0% | 0.4% | 3.6% | 7.4% | $14,196.04 | $5,854,457 | $5,854,457 | 1.0 |
|
||
| 1611 |
Keyboard Cat (Base)
KEYCAT
|
$0.0005854 | 0.5% | 1.5% | 16.2% | 25.2% | $75,722.06 | $5,853,612 | $5,853,612 | 1.0 |
|
||
| 1613 |
Apple (bStocks Tokenized Stock)
AAPLB
|
$333.50 | 0.1% | 0.0% | 2.0% | 1.7% | $3,044,154 | $5,839,473 | $5,839,473 | 1.0 |
|
||
| 1614 |
FLORK
FLORK
|
$0.005809 | 0.6% | 7.5% | 18.6% | 74.4% | $306,998 | $5,808,978 | $5,808,978 | 1.0 |
|
||
| 1617 |
AxCNH
AXCNH
|
$0.1481 | 0.0% | 0.5% | 0.1% | 0.3% | $41.20 | $5,795,991 | $5,795,991 | 1.0 |
|
||
| 1618 |
Metahero
HERO
|
$0.0005799 | 0.2% | 2.7% | 1.8% | 8.3% | $1,547.49 | $5,795,865 | $5,795,865 | 1.0 |
|
||
| 1615 |
OPENLOOT
OL
|
$0.007234 | 1.1% | 2.5% | 5.8% | 41.3% | $568,979 | $5,792,151 | $36,168,897 | 0.16 |
|
||
| 1619 |
TRUST
TRUST
|
$0.00005792 | 17.9% | 15.5% | 60.1% | 72.4% | $4,453.13 | $5,791,948 | $5,791,948 | 1.0 |
|
||
| 1620 |
Strategy PP Variable Tokenized Stock (Reality)
RSTRC
|
$99.37 | 0.0% | 0.1% | 1.0% | - | $496.93 | $5,781,151 | $5,781,151 | 1.0 |
|
||
| 1621 |
Apu Apustaja
APU
|
$0.00001710 | 0.5% | 1.7% | 2.0% | 15.1% | $158,765 | $5,777,187 | $5,777,187 | 1.0 |
|
||
| 1616 |
Polytrade
TRADE
|
$0.05721 | 0.7% | 1.3% | 2.5% | 66.4% | $197,870 | $5,721,065 | $5,721,065 | 1.0 |
|
عرض 1501 إلى 1600 من نتائج 10575
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
