مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.83 تريليون دولار، بتغير 1.9% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $87.4 مليار.
بلغت نسبة هيمنة عملة بيتكوين 58.3% وإيثريوم 10.2%.
يعمل تطبيق CoinGecko على تتبع 17,429 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,825,265,696,743
القيمة السوقية
1.9%
$87,442,788,920
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Wrapped Hypertensor
TENSOR
|
$7.82 | 0.0% | 0.3% | 3.4% | 6.9% | $2,991.79 | $6,957,605 | $6,957,605 | 1.0 |
|
||
| 1502 |
Ampleforth
AMPL
|
$1.25 | 0.2% | 5.9% | 1.1% | 4.8% | $9,199.80 | $6,945,739 | $7,415,253 | 0.94 |
|
||
| 1503 |
Mobox
MBOX
|
$0.01260 | 0.0% | 2.5% | 9.5% | 0.8% | $2,990,271 | $6,933,664 | $6,933,664 | 1.0 |
|
||
| 1504 |
Agoras: Tau Net
AGRS
|
$0.3852 | 0.4% | 0.1% | 5.3% | 5.5% | $15,979.22 | $6,932,819 | $16,176,578 | 0.43 |
|
||
| 1505 |
Testicle
TESTICLE
|
$0.006898 | 1.0% | 3.5% | 10.8% | 31.9% | $680,108 | $6,900,507 | $6,900,507 | 1.0 |
|
||
| 1506 |
WXT Token
WXT
|
$0.002986 | 0.2% | 0.1% | 0.2% | 18.7% | $351,168 | $6,874,941 | $29,884,554 | 0.23 |
|
||
| 1507 |
Alephium
ALPH
|
$0.05205 | 0.6% | 0.2% | 6.2% | 14.3% | $179,383 | $6,860,968 | $11,512,428 | 0.6 |
|
||
| 1508 |
Fuel Network
FUEL
|
$0.0008542 | 0.1% | 0.7% | 5.1% | 11.6% | $218,449 | $6,836,376 | $8,805,797 | 0.78 |
|
||
| 1509 |
Mansory Token
MNSRY
|
$0.007579 | 0.3% | 0.2% | 0.5% | 16.2% | $287,107 | $6,822,846 | $6,822,846 | 1.0 |
|
||
| 1519 |
Jager Hunter
JAGER
|
$0.094658 | 1.6% | 13.4% | 45.0% | 103.5% | $326,349 | $6,801,367 | $6,801,367 | 1.0 |
|
||
| 1497 |
Gitlawb
GITLAWB
|
$0.00006800 | 8.2% | 2.4% | 83.4% | - | $461,582 | $6,800,414 | $6,800,414 | 1.0 |
|
||
| 1510 |
Upland
SPARKLET
|
$0.02355 | 0.0% | 0.0% | 2.1% | 2.4% | $93,206.75 | $6,800,359 | $23,545,958 | 0.29 |
|
||
| 1511 |
Impossible Finance Launchpad
IDIA
|
$0.009055 | 0.4% | 0.3% | 1.8% | 16.9% | $12.10 | $6,776,858 | $9,055,260 | 0.75 |
|
||
| 1513 |
ThetaDrop
TDROP
|
$0.0006131 | 0.3% | 2.9% | 3.3% | 14.2% | $402,613 | $6,775,490 | $6,775,490 | 1.0 |
|
||
| 1512 |
Solv Protocol
SOLV
|
$0.004564 | 0.5% | 2.4% | 0.9% | 11.3% | $8,392,210 | $6,770,355 | $38,358,955 | 0.18 |
|
||
| 1515 |
Afreum
AFR
|
$0.0008448 | 0.5% | 4.1% | 3.1% | 6.3% | $1,894.84 | $6,756,230 | $6,756,230 | 1.0 |
|
||
| 1520 |
AINL
AINL
|
$0.006604 | 4.0% | 76.8% | 782.0% | - | $1,323,987 | $6,755,020 | $6,857,900 | 0.98 |
|
||
| 1514 |
Overtime
OVER
|
$0.1161 | 0.2% | 1.0% | 0.6% | 11.7% | $38,291.64 | $6,752,727 | $6,752,727 | 1.0 |
|
||
| 1516 |
Metronome
MET
|
شراء
|
$0.7688 | 0.4% | 0.1% | 2.3% | 22.2% | $3,172.76 | $6,749,106 | $11,053,956 | 0.61 |
|
|
| 1517 |
BiLira
TRYB
|
$0.02207 | - | - | - | - | $198.61 | $6,744,356 | $6,744,356 | 1.0 |
|
||
| 1518 |
Public Masterpiece Token
PMT
|
$0.1080 | 0.0% | 0.1% | 0.5% | 0.2% | $260,758 | $6,733,515 | $38,999,153 | 0.17 |
|
||
| 1522 |
BytomDAO
BTM
|
$0.01340 | - | - | - | - | $36.33 | $6,709,543 | $12,482,765 | 0.54 |
|
||
| 1523 |
FTMTOKEN
FTMX
|
$0.01887 | 0.2% | 3.7% | 8.3% | 11.4% | $317,973 | $6,704,865 | $12,183,106 | 0.55 |
|
||
| 1526 |
Ancient8
A8
|
$0.01266 | 2.1% | 0.5% | 23.3% | 20.3% | $6,479,134 | $6,690,796 | $12,683,937 | 0.53 |
|
||
| 1525 |
Rayls
RLS
|
$0.004696 | 0.5% | 9.2% | 2.2% | 97.4% | $2,092,718 | $6,681,351 | $46,905,845 | 0.14 |
|
||
| 1524 |
Resolv USR
USR
|
شراء
|
$0.1342 | 0.1% | 4.3% | 19.0% | 23.9% | $1,120.05 | $6,670,740 | $6,670,740 | 1.0 |
|
|
| 1527 |
RXR Coin
RXRC
|
$0.1662 | 0.0% | 0.3% | 2.9% | 4.2% | $2,439,987 | $6,649,076 | $63,166,222 | 0.11 |
|
||
| 1528 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$410.30 | 0.4% | 0.0% | 2.5% | 9.9% | $4,591,323 | $6,634,003 | $6,634,003 | 1.0 |
|
||
| 1529 |
Private Aviation Finance Token
CINO
|
$0.01004 | 0.5% | 5.4% | 6.8% | 8.0% | $2,846.43 | $6,613,715 | $10,024,173 | 0.66 |
|
||
| 1530 |
Pixels
PIXEL
|
$0.008557 | 0.4% | 1.0% | 9.2% | 17.0% | $6,726,791 | $6,598,144 | $42,787,211 | 0.15 |
|
||
| 1538 |
leverup
LV
|
$0.07320 | 0.5% | 4.0% | 35.8% | 17.9% | $26,978.58 | $6,587,585 | $73,195,390 | 0.09 |
|
||
| 1532 |
Apple xStock
AAPLX
|
$293.93 | 0.0% | 0.1% | 4.1% | 12.5% | $2,465,024 | $6,574,693 | $149,681,699 | 0.04 |
|
||
| 1531 |
Bettensor
SN30
|
$1.43 | 0.2% | 4.2% | 8.6% | 31.3% | $54,900.28 | $6,572,341 | $6,572,341 | 1.0 |
|
||
| 1533 |
Nest Alpha Vault
NALPHA
|
$1.08 | 0.0% | 0.0% | 0.2% | 0.8% | $56,511.96 | $6,569,665 | $6,569,665 | 1.0 |
|
||
| 1534 |
Midas Rockaway Market Neutral
MROX
|
$1.12 | 0.0% | 0.0% | 0.1% | - | $0.00 | $6,562,276 | $6,562,276 | 1.0 |
|
||
| 1536 |
Mu Digital AZND
AZND
|
$0.9917 | 0.0% | 0.0% | 0.2% | 0.4% | $149.96 | $6,546,353 | $6,546,353 | 1.0 |
|
||
| 1540 |
Rainmaker
RAIN
|
شراء
|
$0.006537 | 0.6% | 2.8% | 0.1% | 22.3% | $14,444.11 | $6,536,903 | $6,536,903 | 1.0 |
|
|
| 1535 |
Wexo
WEXO
|
$0.01955 | 0.4% | 0.9% | 7.2% | 6.2% | $124,413 | $6,532,111 | $17,191,717 | 0.38 |
|
||
| 1537 |
OMEGA Any-to-Any
SN21
|
$1.47 | 0.2% | 6.4% | 2.2% | 7.2% | $373,716 | $6,523,020 | $6,523,020 | 1.0 |
|
||
| 1542 |
NKN
NKN
|
$0.008138 | 0.5% | 0.2% | 4.1% | 8.2% | $138,889 | $6,512,258 | $6,513,889 | 1.0 |
|
||
| 1539 |
SuiNS Token
NS
|
$0.02358 | 4.3% | 16.9% | 39.4% | 31.7% | $1,173,628 | $6,505,995 | $11,794,928 | 0.55 |
|
||
| 1544 |
Vow
VOW
|
$0.02045 | 0.2% | 1.5% | 13.7% | 18.0% | $64,318.80 | $6,502,854 | $23,373,242 | 0.28 |
|
||
| 1543 |
Switch Token
SWITCH
|
$0.0001399 | 2.1% | 1.4% | 4.8% | 28.6% | $907.14 | $6,501,293 | $6,890,196 | 0.94 |
|
||
| 1541 |
Galeon
GALEON
|
$0.006909 | 0.1% | 0.0% | 6.8% | 13.0% | $25,842.70 | $6,494,417 | $27,160,930 | 0.24 |
|
||
| 1545 |
Automata
ATA
|
$0.01102 | 0.0% | 5.7% | 7.8% | 22.5% | $1,398,749 | $6,480,098 | $11,024,475 | 0.59 |
|
||
| 1546 |
Make Aliens Great Again
MAGA
|
$0.006700 | 2.3% | 30.9% | 51.9% | - | $4,933,303 | $6,452,885 | $6,452,879 | 1.0 |
|
||
| 1547 |
Delta Exchange
DETO
|
$0.02300 | - | - | - | - | $2,163.27 | $6,430,629 | $11,498,722 | 0.56 |
|
||
| 1550 |
RealToken Ecosystem Governance
REG
|
$0.08744 | 0.0% | 0.7% | 1.8% | 15.8% | $25.06 | $6,409,704 | $43,864,580 | 0.15 |
|
||
| 1548 |
Desearch
SN22
|
$1.55 | 0.2% | 4.8% | 10.3% | 17.0% | $86,901.70 | $6,407,953 | $6,407,953 | 1.0 |
|
||
| 1554 |
MEDXT
MEDXT
|
$0.0003078 | 0.4% | 2.1% | 5.1% | 19.2% | $1.19 | $6,405,790 | $7,695,001 | 0.83 |
|
||
| 1552 |
Telos
TLOS
|
$0.01525 | 0.2% | 1.4% | 38.8% | 43.1% | $1,142,626 | $6,403,418 | $6,403,419 | 1.0 |
|
||
| 1551 |
dForce USD
USX
|
شراء
|
$0.4143 | - | - | - | - | $2.49 | $6,402,845 | $55,757,694 | 0.11 |
|
|
| 1549 |
Polyhedra Network
ZKJ
|
$0.01270 | 0.1% | 2.1% | 0.3% | 36.0% | $3,011,690 | $6,401,524 | $12,696,539 | 0.5 |
|
||
| 1555 |
Pitbull
PIT
|
$0.091651 | 0.2% | 0.9% | 16.1% | 11.6% | $88,723.76 | $6,400,868 | $6,400,868 | 1.0 |
|
||
| 1553 |
Mainframe
SN25
|
$1.44 | 0.2% | 4.2% | 6.4% | 13.1% | $7,246.18 | $6,379,989 | $6,379,989 | 1.0 |
|
||
| 1556 |
Sundog
SUNDOG
|
$0.006340 | 1.4% | 21.5% | 33.7% | 30.4% | $24,192,964 | $6,371,851 | $6,371,851 | 1.0 |
|
||
| 1557 |
Auto Finance
AUTO
|
$0.06345 | 0.1% | 2.0% | 3.6% | 16.8% | $3,356.81 | $6,344,801 | $6,344,801 | 1.0 |
|
||
| 1559 |
CoinZoom
ZOOM
|
$0.01567 | 0.2% | 0.0% | 2.3% | 4.0% | $7,203.70 | $6,308,033 | $9,400,908 | 0.67 |
|
||
| 1560 |
Apraemio
APRA
|
$0.04570 | 0.0% | 1.5% | 3.7% | 3.9% | $61,313.44 | $6,305,703 | $45,693,509 | 0.14 |
|
||
| 1561 |
VeBetterDAO
B3TR
|
$0.01550 | 0.0% | 0.5% | 7.5% | 52.0% | $113,112 | $6,302,320 | $6,302,320 | 1.0 |
|
||
| 1565 |
Fantom Bomb
FBOMB
|
$0.01348 | 0.1% | 3.2% | 8.4% | 12.5% | $33,566.69 | $6,282,442 | $6,282,442 | 1.0 |
|
||
| 1562 |
KRYLL
KRL
|
$0.1561 | 0.1% | 0.1% | 1.8% | 5.6% | $20,581.18 | $6,281,346 | $7,712,855 | 0.81 |
|
||
| 1563 |
Parcl
PRCL
|
$0.01388 | 0.7% | 1.5% | 4.7% | 1.8% | $440,213 | $6,279,505 | $13,871,400 | 0.45 |
|
||
| 1558 |
Graphite Protocol
GP
|
$0.1802 | 0.1% | 2.9% | 7.7% | 4.1% | $452,809 | $6,277,863 | $10,568,662 | 0.59 |
|
||
| 1566 |
༼ つ ◕_◕ ༽つ
GIB
|
$0.006372 | 0.4% | 7.5% | 9.8% | 9.1% | $33,683.75 | $6,244,787 | $6,244,787 | 1.0 |
|
||
| 1567 |
Viction
VIC
|
$0.04933 | 0.2% | 1.3% | 6.1% | 3.5% | $466,722 | $6,242,608 | $10,369,135 | 0.6 |
|
||
| 1564 |
SubVortex
SN7
|
$1.37 | 0.2% | 4.7% | 2.4% | 31.2% | $17,435.46 | $6,235,847 | $6,235,847 | 1.0 |
|
||
| 1568 |
Kyrgyz Som Stablecoin
KGST
|
$0.01141 | 0.1% | 0.1% | 0.1% | 0.4% | $292,196 | $6,232,906 | $6,232,906 | 1.0 |
|
||
| 1571 |
Planet IX
AIX
|
$0.02928 | 0.1% | 2.6% | 30.6% | 66.8% | $73,426.14 | $6,217,086 | $8,959,983 | 0.69 |
|
||
| 1572 |
Plume USD
PUSD
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.1% | $95,943.16 | $6,204,670 | $6,204,670 | 1.0 |
|
||
| 1573 |
FROK
FROK
|
$0.03077 | 0.1% | 26.6% | 28.7% | 95.9% | $20,132.41 | $6,204,097 | $12,990,152 | 0.48 |
|
||
| 1570 |
Numinous
SN6
|
$1.42 | 0.8% | 10.4% | 3.9% | 8.3% | $798,575 | $6,200,675 | $6,200,675 | 1.0 |
|
||
| 1569 |
RedTeam
SN61
|
$1.40 | 0.2% | 6.7% | 12.7% | 17.3% | $255,877 | $6,197,871 | $6,197,871 | 1.0 |
|
||
| 1575 |
Cod3x USD
CDXUSD
|
$1.01 | 1.2% | 1.1% | 0.6% | 0.1% | $217.67 | $6,187,952 | $6,187,952 | 1.0 |
|
||
| 1577 |
AC Milan Fan Token
ACM
|
$0.4634 | 0.7% | 2.2% | 9.4% | 13.1% | $2,383,163 | $6,187,052 | $9,201,807 | 0.67 |
|
||
| 1576 |
GamerCoin
GHX
|
$0.008800 | 0.4% | 0.6% | 4.2% | 12.7% | $481,778 | $6,184,671 | $7,110,228 | 0.87 |
|
||
| 1580 |
VNX Gold
VNXAU
|
$150.32 | 0.1% | 0.6% | 1.7% | 0.1% | $14,398.13 | $6,178,469 | $6,178,469 | 1.0 |
|
||
| 1591 |
Dora Factory
DORA
|
$0.006178 | 1.0% | 4.2% | 32.4% | 52.8% | $76,847.10 | $6,177,591 | $6,177,591 | 1.0 |
|
||
| 1579 |
Contentos
COS
|
$0.001194 | 0.2% | 0.7% | 3.5% | 3.0% | $1,042,467 | $6,176,791 | $11,813,706 | 0.52 |
|
||
| 1581 |
PURPLE PEPE
PURPE
|
$0.00001468 | 0.6% | 2.3% | 12.3% | 0.7% | $229,511 | $6,172,714 | $6,172,714 | 1.0 |
|
||
| 1578 |
ItsAI
SN32
|
$1.22 | 0.2% | 1.3% | 7.5% | 0.9% | $106,637 | $6,160,124 | $6,160,124 | 1.0 |
|
||
| 1583 |
Dialectic USD Vault
DUSD
|
$1.02 | 0.1% | 0.0% | 0.1% | 0.2% | $36,314.57 | $6,151,355 | $6,151,355 | 1.0 |
|
||
| 1574 |
Bluzelle
BLZ
|
$0.01303 | 0.7% | 29.8% | 36.1% | 36.8% | $1,224,849 | $6,149,191 | $6,524,747 | 0.94 |
|
||
| 1585 |
AscendEx
ASD
|
$0.008261 | 0.0% | 6.1% | 12.9% | 46.4% | $1,063,926 | $6,137,657 | $6,137,657 | 1.0 |
|
||
| 1582 |
Bitads
SN16
|
$1.50 | 0.2% | 4.9% | 9.1% | 13.4% | $13,515.33 | $6,131,802 | $6,131,802 | 1.0 |
|
||
| 1584 |
Bitcoin Limited Edition
BTCLE
|
$393.90 | 0.6% | 0.1% | 6.1% | 11.5% | $185,413 | $6,104,691 | $82,291,419 | 0.07 |
|
||
| 1587 |
Yee Token
YEE
|
$0.006098 | 1.0% | 4.3% | 4.4% | 19.0% | $802,533 | $6,097,850 | $6,097,850 | 1.0 |
|
||
| 1588 |
P2P Protocol
P2P
|
$0.5098 | 0.0% | 0.8% | 1.5% | 6.1% | $7,978.64 | $6,096,737 | $13,152,700 | 0.46 |
|
||
| 1590 |
FUNToken
FUN
|
$0.0005752 | 0.1% | 3.2% | 12.5% | 27.4% | $281,553 | $6,096,186 | $6,326,827 | 0.96 |
|
||
| 1589 |
Liquid Mercury
MERC
|
$0.001933 | 1.5% | 10.3% | 22.6% | 42.3% | $246.82 | $6,094,993 | $11,426,307 | 0.53 |
|
||
| 1592 |
Tethereum
T99
|
$0.3027 | 0.1% | 0.1% | 0.3% | 0.2% | $198,847 | $6,092,228 | $3,027,033,779 | 0.0 |
|
||
| 1598 |
Swell
SWELL
|
$0.001308 | 0.6% | 0.4% | 12.0% | 9.5% | $2,485,749 | $6,091,036 | $12,035,203 | 0.51 |
|
||
| 1593 |
Everscale
EVER
|
$0.003064 | 0.1% | 2.4% | 4.2% | 28.2% | $16,240.50 | $6,083,196 | $6,487,569 | 0.94 |
|
||
| 1594 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$53.29 | 0.0% | 0.3% | 9.8% | 8.3% | $1,632,742 | $6,069,028 | $6,069,028 | 1.0 |
|
||
| 1595 |
Suilend
SEND
|
$0.08852 | 0.1% | 8.1% | 4.8% | 1.4% | $341,249 | $6,062,864 | $8,836,710 | 0.69 |
|
||
| 1597 |
Iron Fish
IRON
|
$0.08370 | 0.1% | 12.4% | 46.7% | 34.1% | $97,257.87 | $6,061,770 | $6,081,865 | 1.0 |
|
||
| 1596 |
Agent Arena by Masa
SN59
|
$1.29 | 0.3% | 9.8% | 15.1% | 22.0% | $484,691 | $6,041,412 | $6,041,412 | 1.0 |
|
||
| 1600 |
Propchain
PROPC
|
$0.1401 | 0.0% | 0.3% | 1.5% | 31.7% | $94,775.15 | $6,039,572 | $8,933,541 | 0.68 |
|
||
| 1599 |
Minutes Network Token
MNTX
|
$0.06645 | 0.0% | 0.0% | 3.2% | 32.0% | $68,262.60 | $6,037,314 | $6,037,314 | 1.0 |
|
||
| 1601 |
House Party Protocol
HPP
|
$0.05697 | 0.4% | 1.6% | 2.9% | - | $2,405,860 | $6,034,436 | $96,727,737 | 0.06 |
|
عرض 1501 إلى 1600 من نتائج 16003
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
