مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.46 تريليون دولار، بتغير 2.4% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $91.1 مليار.
بلغت نسبة هيمنة عملة بيتكوين 56.6% وإيثريوم 10.2%.
يعمل تطبيق CoinGecko على تتبع 18,006 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا XRP Ledger Ecosystem و Four.meme Ecosystem (BNB Memes) للعملات الرقمية المشفرة.
أبرز النقاط
$2,460,626,510,465
القيمة السوقية
2.4%
$91,075,044,224
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1500 |
Handshake
SN58
|
$1.65 | 0.4% | 11.9% | 31.0% | 39.1% | $2,031,995 | $6,076,300 | $6,076,300 | 1.0 |
|
||
| 1502 |
哈基米 (Hajimi)
哈基米
|
$0.006063 | 0.7% | 3.2% | 25.0% | 50.7% | $947,648 | $6,063,314 | $6,063,314 | 1.0 |
|
||
| 1503 |
ThetaDrop
TDROP
|
$0.0005501 | 0.3% | 2.4% | 1.0% | 0.7% | $34,938.01 | $6,056,758 | $6,056,758 | 1.0 |
|
||
| 1505 |
Swarm
BZZ
|
$0.09581 | 0.1% | 2.1% | 4.6% | 5.2% | $83,725.66 | $6,050,033 | $6,050,033 | 1.0 |
|
||
| 1506 |
Merkle Trade
MKL
|
$0.06048 | - | - | - | - | $1.04 | $6,047,918 | $6,047,918 | 1.0 |
|
||
| 1507 |
Pitbull
PIT
|
$0.091559 | 0.1% | 3.9% | 1.8% | 7.7% | $118,197 | $6,045,330 | $6,045,330 | 1.0 |
|
||
| 1504 |
Sport.fun
FUN
|
$0.03392 | 0.0% | 2.9% | 5.5% | 23.4% | $700,780 | $6,044,150 | $33,955,898 | 0.18 |
|
||
| 1508 |
Cygnus
CGN
|
$0.002620 | 0.2% | 0.4% | 4.1% | 12.5% | $202,839 | $6,025,063 | $26,195,927 | 0.23 |
|
||
| 1509 |
Bitrue Coin
BTR
|
$0.01669 | 0.0% | 2.0% | 3.3% | 8.6% | $451,002 | $6,005,857 | $13,370,698 | 0.45 |
|
||
| 1510 |
Aventus
AVT
|
$0.6068 | 0.1% | 3.0% | 6.5% | 1.5% | $26,513.60 | $5,999,246 | $6,432,023 | 0.93 |
|
||
| 1511 |
Hemi
HEMI
|
$0.006135 | 0.4% | 6.7% | 20.6% | 30.2% | $4,259,634 | $5,995,437 | $61,334,395 | 0.1 |
|
||
| 1512 |
Openverse Network
BTG
|
$3.15 | 0.7% | 2.5% | 13.7% | 8.7% | $273,120 | $5,988,958 | $63,041,666 | 0.09 |
|
||
| 1513 |
Neutrino Index Token
XTN
|
$0.06866 | 7.9% | 5.8% | 2.4% | 88.8% | $4,418.64 | $5,986,829 | $5,986,829 | 1.0 |
|
||
| 1514 |
Tethereum
T99
|
$0.2971 | 0.1% | 0.1% | 0.1% | 0.1% | $214,867 | $5,978,642 | $2,970,596,622 | 0.0 |
|
||
| 1515 |
Liquidity
SN77
|
$1.47 | 1.1% | 5.5% | 37.6% | 77.8% | $18,323.40 | $5,975,707 | $5,975,707 | 1.0 |
|
||
| 1516 |
SuiNS Token
NS
|
$0.02162 | 0.2% | 2.3% | 0.0% | 11.6% | $1,197,637 | $5,963,783 | $10,811,934 | 0.55 |
|
||
| 1517 |
Marina Protocol
BAY
|
$0.02975 | 0.0% | 6.2% | 4.7% | 20.6% | $210,534 | $5,949,143 | $29,745,716 | 0.2 |
|
||
| 1518 |
ParagonsDAO
PDT
|
$0.05442 | 0.2% | 6.7% | 5.2% | 7.9% | $184.50 | $5,942,610 | $5,942,610 | 1.0 |
|
||
| 1519 |
district0x
DNT
|
$0.007910 | 0.4% | 1.4% | 3.6% | 2.7% | $127,301 | $5,941,482 | $7,909,093 | 0.75 |
|
||
| 1520 |
KRYLL
KRL
|
$0.1478 | 0.1% | 1.5% | 2.8% | 1.0% | $41,745.63 | $5,940,154 | $7,293,906 | 0.81 |
|
||
| 1523 |
Cross The Ages
CTA
|
$0.01189 | 1.3% | 1.2% | 33.2% | 9.2% | $667,682 | $5,929,058 | $5,940,436 | 1.0 |
|
||
| 1521 |
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
|
$1.03 | 0.0% | 0.0% | 0.1% | - | $51.22 | $5,928,065 | $5,928,065 | 1.0 |
|
||
| 1522 |
Inter Milan Fan Token
INTER
|
$0.5018 | 0.0% | 0.2% | 5.5% | 12.6% | $328,626 | $5,917,414 | $9,900,095 | 0.6 |
|
||
| 1524 |
Paradex
DIME
|
$0.02671 | 0.5% | 6.7% | 33.3% | - | $213,443 | $5,916,002 | $26,705,388 | 0.22 |
|
||
| 1525 |
Cod3x USD
CDXUSD
|
$0.9574 | 0.0% | 4.5% | 4.4% | 4.5% | $275.75 | $5,888,455 | $5,888,455 | 1.0 |
|
||
| 1526 |
Upland
SPARKLET
|
$0.02155 | 0.2% | 2.1% | 1.8% | 5.7% | $177,943 | $5,876,531 | $21,669,451 | 0.27 |
|
||
| 1527 |
Hydranet
HDN
|
$0.02865 | 0.1% | 0.3% | 7.0% | 1.7% | $83,781.50 | $5,862,766 | $8,595,371 | 0.68 |
|
||
| 1528 |
CoinZoom
ZOOM
|
$0.01450 | 0.0% | 3.6% | 16.7% | 33.5% | $15,351.56 | $5,837,926 | $8,700,304 | 0.67 |
|
||
| 1529 |
WAR
WAR
|
$0.005766 | 4.1% | 30.6% | 71.6% | - | $1,034,370 | $5,803,567 | $5,803,567 | 1.0 |
|
||
| 1530 |
Crypto Deal Token
CDT
|
$10.52 | 0.8% | 56.7% | 250.1% | - | $77,411.90 | $5,796,540 | $5,796,540 | 1.0 |
|
||
| 1531 |
Games for a Living
GFAL
|
$0.001093 | 0.3% | 2.7% | 15.8% | 4.8% | $69,058.76 | $5,741,443 | $10,928,970 | 0.53 |
|
||
| 1532 |
Manyu
MANYU
|
$0.085715 | 0.2% | 4.6% | 8.1% | 16.6% | $1,621,486 | $5,716,640 | $5,716,640 | 1.0 |
|
||
| 1533 |
QUP Coin
QUP
|
$0.002841 | 0.5% | 6.6% | 1.2% | 28.8% | $436.31 | $5,711,896 | $5,711,896 | 1.0 |
|
||
| 1534 |
Apple xStock
AAPLX
|
$255.63 | 1.0% | 0.9% | 1.9% | 4.5% | $15,343,263 | $5,700,157 | $130,075,747 | 0.04 |
|
||
| 1535 |
Premia
PREMIA
|
$0.05692 | 0.6% | 4.2% | 4.8% | 39.1% | $17,214.33 | $5,692,373 | $5,692,373 | 1.0 |
|
||
| 1536 |
NetX
NETX
|
$0.5157 | 0.2% | 1.2% | 1.2% | 3.9% | $150,776 | $5,689,409 | $10,313,552 | 0.55 |
|
||
| 1537 |
Aurelius
SN37
|
$1.43 | 0.3% | 9.6% | 41.4% | 94.4% | $92,583.73 | $5,687,766 | $5,687,766 | 1.0 |
|
||
| 1538 |
Torus
TORUS
|
$0.08059 | 0.0% | 10.6% | 1.0% | 6.2% | $264.71 | $5,686,473 | $11,605,552 | 0.49 |
|
||
| 1539 |
Baby Shiba Inu
BABYSHIBAINU
|
$0.085684 | 0.0% | 2.2% | 1.5% | 8.0% | $21.19 | $5,684,258 | $5,684,258 | 1.0 |
|
||
| 1540 |
Rainmaker
RAIN
|
شراء
|
$0.005665 | 0.3% | 18.2% | 11.4% | 46.7% | $46,412.82 | $5,673,440 | $5,673,440 | 1.0 |
|
|
| 1542 |
Pre-SP
PSP
|
$0.01134 | - | - | - | - | $50.59 | $5,669,904 | $5,669,904 | 1.0 |
|
||
| 1541 |
OpenEden
EDEN
|
$0.03090 | 1.1% | 0.9% | 12.1% | 2.8% | $1,657,080 | $5,665,037 | $30,810,011 | 0.18 |
|
||
| 1543 |
crow with knife
CAW
|
$0.087467 | 0.2% | 6.3% | 6.4% | 0.6% | $85,486.51 | $5,664,886 | $5,664,886 | 1.0 |
|
||
| 1544 |
OORT
OORT
|
$0.007736 | 0.3% | 1.0% | 4.1% | 2.5% | $211,396 | $5,656,475 | $15,455,487 | 0.37 |
|
||
| 1545 |
EDUM
EDUM
|
$0.1461 | 0.0% | 1.3% | 1.4% | 2.2% | $6,731.06 | $5,651,916 | $73,052,509 | 0.08 |
|
||
| 1546 |
wojak
WOJAK
|
$0.071819 | 0.0% | 13.9% | 10.0% | 28.2% | $1,807,420 | $5,648,942 | $5,648,942 | 1.0 |
|
||
| 1547 |
AxCNH
AXCNH
|
$0.1442 | 0.3% | 1.0% | 0.4% | 0.8% | $66.43 | $5,640,489 | $5,640,489 | 1.0 |
|
||
| 1548 |
sudeng
HIPPO
|
$0.0005644 | 0.2% | 12.4% | 2.9% | 1.3% | $3,353,171 | $5,639,965 | $5,639,965 | 1.0 |
|
||
| 1550 |
Haedal Protocol
HAEDAL
|
$0.02882 | 0.7% | 5.2% | 7.3% | 10.8% | $4,124,150 | $5,615,762 | $28,798,782 | 0.19 |
|
||
| 1549 |
Steam22
STM
|
$0.05603 | 0.5% | 2.9% | 2.2% | 2.5% | $18,213.85 | $5,603,272 | $5,603,272 | 1.0 |
|
||
| 1551 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.0% | $364.25 | $5,591,071 | $5,591,071 | 1.0 |
|
||
| 1553 |
Automata
ATA
|
$0.009503 | 0.7% | 4.1% | 10.9% | 15.4% | $3,136,496 | $5,585,800 | $9,503,022 | 0.59 |
|
||
| 1552 |
Dimitra
DMTR
|
$0.007667 | 0.1% | 1.2% | 14.5% | 34.1% | $117,663 | $5,585,361 | $7,444,817 | 0.75 |
|
||
| 1554 |
Comtech Gold
CGO
|
$142.82 | 0.1% | 2.4% | 2.9% | 13.6% | $938,900 | $5,569,788 | $5,569,788 | 1.0 |
|
||
| 1555 |
Orbiter Finance
OBT
|
$0.001053 | 0.3% | 1.7% | 14.9% | 12.9% | $992,143 | $5,567,997 | $10,505,654 | 0.53 |
|
||
| 1556 |
WXT Token
WXT
|
$0.002416 | 0.1% | 0.1% | 1.5% | 1.5% | $292,476 | $5,555,175 | $24,147,686 | 0.23 |
|
||
| 1558 |
Reservoir
DAM
|
$0.02779 | 0.1% | 3.9% | 2.2% | 29.2% | $252,329 | $5,548,997 | $27,746,137 | 0.2 |
|
||
| 1559 |
VON
VON
|
$0.00001102 | 0.0% | 2.2% | 47.1% | 52.0% | $184,936 | $5,548,348 | $11,020,654 | 0.5 |
|
||
| 1557 |
BEST
BEST
|
$0.0009620 | 0.2% | 3.5% | 7.7% | 28.8% | $185,735 | $5,537,638 | $9,619,808 | 0.58 |
|
||
| 1560 |
Boson
BOSON
|
$0.03814 | 0.2% | 3.0% | 2.5% | 28.2% | $97,740.51 | $5,523,063 | $7,633,821 | 0.72 |
|
||
| 1561 |
Sundog
SUNDOG
|
$0.005536 | 0.6% | 2.3% | 5.4% | 13.3% | $3,295,475 | $5,517,675 | $5,517,675 | 1.0 |
|
||
| 1562 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $15,021,289 | $5,510,423 | $57,608,872 | 0.1 |
|
||
| 1563 |
MESSIER
M87
|
$0.056218 | 0.2% | 5.0% | 13.0% | 15.4% | $253,531 | $5,501,585 | $5,501,585 | 1.0 |
|
||
| 1564 |
NI Compute
SN27
|
$1.38 | 0.5% | 5.2% | 30.0% | 112.5% | $394,401 | $5,485,993 | $5,485,993 | 1.0 |
|
||
| 1565 |
just a memecoin
MEMECOIN
|
$0.005509 | 4.0% | 11.0% | 15.1% | - | $632,408 | $5,484,380 | $5,484,380 | 1.0 |
|
||
| 1566 |
Quantoz EURQ
EURQ
|
$1.15 | 0.0% | 0.5% | 0.3% | 2.2% | $6,805,229 | $5,477,343 | $17,274,505 | 0.32 |
|
||
| 1567 |
Polkastarter
POLS
|
$0.05515 | 0.6% | 6.1% | 7.8% | 0.1% | $279,795 | $5,469,131 | $5,512,702 | 0.99 |
|
||
| 1568 |
IMO
IMO
|
$0.4885 | 0.3% | 3.0% | 13.9% | 11.1% | $30,069.01 | $5,459,320 | $8,589,995 | 0.64 |
|
||
| 1569 |
PHNIX
PHNIX
|
$0.00001028 | 0.3% | 2.4% | 12.3% | 76.5% | $73,215.65 | $5,449,847 | $6,050,249 | 0.9 |
|
||
| 1570 |
SYMMIO
SYMM
|
$0.007037 | 0.2% | 6.5% | 2.4% | 18.7% | $399.27 | $5,443,943 | $6,050,922 | 0.9 |
|
||
| 1571 |
TeamPL Token
TMPL
|
$0.04176 | 1.0% | 5.9% | 19.6% | 30.8% | $261,791 | $5,443,535 | $41,759,043 | 0.13 |
|
||
| 1585 |
Utya
UTYA
|
$0.005432 | 1.8% | 4.9% | 20.5% | 28.0% | $6,108.00 | $5,432,002 | $5,432,002 | 1.0 |
|
||
| 1572 |
Measurable Data
MDT
|
$0.008931 | 0.4% | 4.0% | 5.5% | 6.2% | $658,914 | $5,413,954 | $8,929,206 | 0.61 |
|
||
| 1573 |
NERO Chain
NERO
|
$0.004185 | 0.0% | 0.0% | 10.4% | 3.0% | $39,921.51 | $5,410,076 | $41,878,693 | 0.13 |
|
||
| 1574 |
Metronome
MET
|
شراء
|
$0.6186 | 0.2% | 0.6% | 2.1% | 28.8% | $9,318.69 | $5,402,698 | $8,894,267 | 0.61 |
|
|
| 1576 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$256.27 | 1.5% | 1.2% | 1.7% | 4.3% | $1,619,938 | $5,399,330 | $5,399,330 | 1.0 |
|
||
| 1575 |
Liqwid Finance
LQ
|
$0.2660 | 0.3% | 3.7% | 11.3% | 33.2% | $551.79 | $5,398,271 | $5,587,136 | 0.97 |
|
||
| 1577 |
inSure DeFi
SURE
|
$0.0002036 | - | - | - | - | $1.70 | $5,392,100 | $17,917,958 | 0.3 |
|
||
| 1578 |
Pundi AI
PUNDIAI
|
$0.5983 | 0.0% | 0.6% | 0.7% | 29.5% | $48,904.25 | $5,385,625 | $5,385,625 | 1.0 |
|
||
| 1580 |
Memecoin
MEMECOIN
|
$0.005379 | 16.5% | 9.2% | 5563.9% | 14970.2% | $38,065.15 | $5,379,302 | $5,379,302 | 1.0 |
|
||
| 1581 |
EURØP
EUROP
|
$1.16 | 0.0% | 0.1% | 0.1% | 0.2% | $218,779 | $5,378,700 | $5,378,700 | 1.0 |
|
||
| 1583 |
Ancient8
A8
|
$0.01072 | 1.7% | 10.1% | 21.5% | 0.6% | $6,983,387 | $5,378,228 | $10,664,265 | 0.5 |
|
||
| 1579 |
Nexora
NEX
|
$0.09603 | 0.2% | 1.9% | 8.0% | 7.3% | $92,971.22 | $5,377,454 | $9,602,596 | 0.56 |
|
||
| 1584 |
GamerCoin
GHX
|
$0.007635 | 0.2% | 3.5% | 3.8% | 10.5% | $250,700 | $5,365,411 | $6,168,363 | 0.87 |
|
||
| 1582 |
Rayls
RLS
|
$0.003776 | 0.2% | 9.9% | 9.8% | 22.6% | $1,218,142 | $5,362,210 | $37,763,708 | 0.14 |
|
||
| 1586 |
AC Milan Fan Token
ACM
|
$0.4112 | 0.6% | 0.3% | 1.3% | 4.9% | $1,200,271 | $5,351,778 | $8,191,153 | 0.65 |
|
||
| 1587 |
LooPIN Network
LOOPIN
|
$0.1157 | - | 4.8% | 1.4% | 17.4% | $2.58 | $5,349,591 | $6,058,352 | 0.88 |
|
||
| 1588 |
Monkey Cult
MOLT
|
$0.005332 | 16.5% | 5.4% | 7.5% | 799.6% | $213,071 | $5,337,960 | $5,337,960 | 1.0 |
|
||
| 1589 |
Diamond
DMD
|
$1.41 | 0.3% | 4.5% | 5.1% | 6.4% | $22,055.91 | $5,332,831 | $6,166,243 | 0.86 |
|
||
| 1590 |
PePeonTron
PEPEONTRON
|
$0.005332 | 0.7% | 0.2% | 2.8% | 35.8% | $53,974.30 | $5,331,970 | $5,331,970 | 1.0 |
|
||
| 1591 |
Fantom Bomb
FBOMB
|
$0.01159 | 0.2% | 2.9% | 1.7% | 0.9% | $18,512.92 | $5,314,459 | $5,314,459 | 1.0 |
|
||
| 1592 |
Real-Time Data by Masa
SN42
|
$1.21 | 2.2% | 10.1% | 26.4% | 69.8% | $906,227 | $5,313,748 | $5,313,748 | 1.0 |
|
||
| 1593 |
Viction
VIC
|
$0.04215 | 0.7% | 3.8% | 7.8% | 4.6% | $501,367 | $5,303,188 | $8,850,828 | 0.6 |
|
||
| 1595 |
Hachiko
HACHI
|
$0.085422 | 5.9% | 15.1% | 109.4% | 46.2% | $349,145 | $5,279,162 | $5,279,162 | 1.0 |
|
||
| 1596 |
Talisman AI
SN45
|
$1.37 | 0.3% | 6.9% | 30.1% | 86.2% | $26,796.95 | $5,277,025 | $5,277,025 | 1.0 |
|
||
| 1597 |
Australian Digital Dollar
AUDD
|
$0.6913 | 0.1% | 0.5% | 1.5% | 1.9% | $44,488.11 | $5,275,844 | $5,275,844 | 1.0 |
|
||
| 1594 |
Stonks
STNK
|
$9.06 | 0.1% | 4.9% | 4.3% | 3.9% | $2,199.89 | $5,274,606 | $5,274,606 | 1.0 |
|
||
| 1598 |
GYEN
GYEN
|
$0.004985 | 0.5% | 0.4% | 1.1% | 6.5% | $1,299.73 | $5,273,967 | $5,273,967 | 1.0 |
|
||
| 1600 |
ItsAI
SN32
|
$1.11 | 1.1% | 7.4% | 29.3% | 65.9% | $541,367 | $5,218,551 | $5,218,551 | 1.0 |
|
||
| 1601 |
Daydreams
DREAMS
|
$0.006140 | 2.8% | 10.3% | 12.9% | 19.0% | $673,421 | $5,218,361 | $6,141,512 | 0.85 |
|
عرض 1501 إلى 1600 من نتائج 16553
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
