مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 3.01 تريليون دولار، بتغير 0.7% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $89.4 مليار.
بلغت نسبة هيمنة عملة بيتكوين 57.8% وإيثريوم 11%.
يعمل تطبيق CoinGecko على تتبع 21,850 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا AI Agent Launchpad و Robotics للعملات الرقمية المشفرة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1728 |
ItsAI
SN32
|
$0.8262 | 0.5% | 1.3% | 7.4% | 18.9% | $13,186.87 | $5,079,296 | $5,084,695 | 1.0 |
|
||
| 1729 |
Goose Token
GOOSE
|
$0.005063 | 0.1% | 1.0% | 95.6% | 93.7% | $15.15 | $5,062,675 | $5,062,675 | 1.0 |
|
||
| 1730 |
CRONUS
CRONUS
|
$0.005078 | 0.6% | 2.0% | 28.9% | 120.5% | $7,686.90 | $5,048,153 | $5,048,129 | 1.0 |
|
||
| 1731 |
Enzyme
MLN
|
$1.54 | 0.1% | 1.0% | 0.7% | 11.8% | $59,812.43 | $5,038,598 | $5,038,598 | 1.0 |
|
||
| 1732 |
XRP ARMY
ARMY
|
$0.008543 | 0.0% | 1.9% | 1.9% | 13.1% | $5,063.68 | $5,035,479 | $5,035,479 | 1.0 |
|
||
| 1733 |
Sectora
SECT
|
$0.1006 | 0.0% | 0.0% | 0.0% | - | $329.17 | $5,031,986 | $5,031,986 | 1.0 |
|
||
| 1735 |
Asteroid Shiba
ASTEROID
|
$0.00001196 | 0.3% | 0.2% | 17.4% | 43.9% | $137,146 | $5,031,532 | $5,031,532 | 1.0 |
|
||
| 1734 |
Propchain
PROPC
|
$0.1156 | 0.2% | 1.6% | 11.2% | 27.9% | $74,036.12 | $5,031,021 | $7,374,584 | 0.68 |
|
||
| 1736 |
Applied Optoelectronics (bStocks Tokenized Stock)
AAOIB
|
$117.87 | 0.2% | 1.2% | 15.5% | 11.4% | $302,664 | $5,016,858 | $5,028,912 | 1.0 |
|
||
| 1737 |
SpaceX PreStocks
SPACEX
|
$573.51 | 1.6% | 1.4% | 1.8% | 7.8% | $8,717.85 | $5,013,948 | $5,013,948 | 1.0 |
|
||
| 1738 |
HashPack
PACK
|
$0.007166 | 0.2% | 4.0% | 9.6% | 53.6% | $21,357.18 | $5,006,428 | $7,165,923 | 0.7 |
|
||
| 1739 |
OctaSpace
OCTA
|
$0.1113 | 0.1% | 2.6% | 10.2% | 9.1% | $7,537.98 | $5,000,290 | $5,000,290 | 1.0 |
|
||
| 1740 |
DragonSwap
DRG
|
$0.02012 | 0.1% | 1.1% | 28.4% | 146.4% | $70,972.66 | $4,999,529 | $20,173,214 | 0.25 |
|
||
| 1741 |
Build On BNB
BOB
|
$0.071185 | 0.5% | 4.4% | 34.2% | 29.9% | $886,750 | $4,984,552 | $4,984,552 | 1.0 |
|
||
| 1742 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.1% | 0.2% | 0.7% | 1.2% | $139,557 | $4,980,229 | $4,980,229 | 1.0 |
|
||
| 1743 |
MATH
MATH
|
$0.02611 | 0.6% | 2.6% | 5.0% | 14.1% | $76,467.49 | $4,977,783 | $5,222,451 | 0.95 |
|
||
| 1744 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1,149.79 | 0.0% | 0.2% | 3.2% | 0.1% | $1,573,998 | $4,969,638 | $4,969,638 | 1.0 |
|
||
| 1745 |
Semicon Bull 3X ETF (bStocks Tokenized Stock)
SOXLB
|
$169.49 | 0.7% | 2.6% | 11.5% | 44.6% | $3,143,283 | $4,961,340 | $5,006,724 | 0.99 |
|
||
| 1746 |
Cratos
CRTS
|
$0.00006201 | 0.4% | 1.0% | 5.6% | 16.8% | $126,828 | $4,948,895 | $5,971,158 | 0.83 |
|
||
| 1747 |
Manchester City Fan Token
CITY
|
$0.3520 | 0.0% | 0.0% | 4.6% | 4.3% | $1,752,657 | $4,946,349 | $6,947,327 | 0.71 |
|
||
| 1751 |
ALLINU
ALLINU
|
$0.004874 | 5.1% | 10.1% | 16.8% | - | $1,911,039 | $4,902,553 | $4,902,523 | 1.0 |
|
||
| 1748 |
Neuberger Securitize High Income Tokenized Fund
HINC
|
$977.01 | 0.0% | 0.0% | 0.7% | 2.6% | $0.00 | $4,885,044 | $4,885,044 | 1.0 |
|
||
| 1749 |
P2P Protocol
P2P
|
$0.4084 | 0.0% | 0.2% | 0.2% | 4.5% | $561.09 | $4,883,780 | $10,535,948 | 0.46 |
|
||
| 1750 |
PEPPER
PEPPER
|
$0.095561 | 0.0% | 0.7% | 2.8% | 17.2% | $18,138.31 | $4,864,123 | $4,864,123 | 1.0 |
|
||
| 1752 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$362.11 | 0.1% | 1.1% | 1.6% | 0.7% | $2,451,197 | $4,854,173 | $4,854,182 | 1.0 |
|
||
| 1753 |
Oracle xStock
ORCLX
|
$143.70 | 1.3% | 2.6% | 5.2% | 6.3% | $101,122 | $4,840,983 | $72,238,070 | 0.07 |
|
||
| 1754 |
Reactive Network
REACT
|
$0.004030 | 1.9% | 0.8% | 0.5% | 18.6% | $59,266.59 | $4,836,172 | $9,672,637 | 0.5 |
|
||
| 1756 |
Pixels
PIXEL
|
$0.006271 | 0.1% | 0.6% | 2.0% | 26.9% | $10,123,661 | $4,834,819 | $31,352,514 | 0.15 |
|
||
| 1755 |
Ready Cards
READY
|
$0.004832 | 0.1% | 0.1% | 16.1% | 30.7% | $168,750 | $4,831,887 | $4,831,887 | 1.0 |
|
||
| 1758 |
Mamo
MAMO
|
$0.007967 | 0.8% | 3.5% | 4.1% | 5.2% | $1,328,461 | $4,822,948 | $7,968,448 | 0.61 |
|
||
| 1757 |
Towns
TOWNS
|
$0.002284 | 1.4% | 1.8% | 1.2% | 2.0% | $8,346,272 | $4,821,508 | $23,150,993 | 0.21 |
|
||
| 1759 |
embercurve
EMBER
|
$0.004877 | 0.9% | 10.3% | 62.3% | - | $1,824,457 | $4,816,583 | $4,816,564 | 1.0 |
|
||
| 1760 |
Radix
XRD
|
$0.0003556 | 0.0% | 0.2% | 20.4% | 29.0% | $9,730.45 | $4,815,864 | $4,816,176 | 1.0 |
|
||
| 1761 |
Splendor
SPLD
|
$0.1281 | 0.0% | 2.2% | 8.2% | 4.4% | $24,488.29 | $4,812,965 | $3,332,695,583 | 0.0 |
|
||
| 1762 |
JOBCOIN
JOBCOIN
|
$0.004808 | 0.4% | 1.6% | 11.5% | 9.4% | $4,215.18 | $4,807,356 | $4,807,356 | 1.0 |
|
||
| 1763 |
Nebius Group (Ondo Tokenized)
NBISON
|
$247.37 | 0.3% | 2.0% | 3.5% | 9.7% | $1,812,136 | $4,805,622 | $4,805,862 | 1.0 |
|
||
| 1764 |
Marina Protocol
BAY
|
$0.02399 | 1.2% | 1.8% | 3.2% | 33.5% | $450,181 | $4,801,247 | $24,006,236 | 0.2 |
|
||
| 1765 |
Invesco QQQ • Robinhood Token
QQQ
|
$753.11 | 0.1% | 0.2% | 1.2% | 4.8% | $560,192 | $4,798,213 | $4,798,213 | 1.0 |
|
||
| 1766 |
WolfSafePoorPeople
WSPP
|
$0.094336 | 3.1% | 4.7% | 36.9% | 71.6% | $14,175.80 | $4,795,474 | $21,650,743 | 0.22 |
|
||
| 1767 |
Omron
SN2
|
$0.9316 | 0.4% | 0.3% | 6.3% | 26.0% | $17,451.44 | $4,794,727 | $4,799,216 | 1.0 |
|
||
| 1768 |
AMD xStock
AMDX
|
$642.29 | 0.4% | 1.2% | 0.3% | 34.4% | $16,110.04 | $4,775,332 | $226,019,602 | 0.02 |
|
||
| 1769 |
Shadow Token
SHDW
|
$0.02818 | 0.0% | 2.8% | 4.8% | 36.0% | $74,130.72 | $4,764,278 | $4,764,278 | 1.0 |
|
||
| 1770 |
ShapeShift FOX
FOX
|
$0.005916 | 0.1% | 0.8% | 10.2% | 18.9% | $17,411.58 | $4,764,007 | $5,916,251 | 0.81 |
|
||
| 1771 |
LienFi
LFI
|
$0.00007557 | 1.5% | 14.8% | 7.3% | 4.7% | $394,318 | $4,761,448 | $7,557,878 | 0.63 |
|
||
| 1772 |
Obyte
GBYTE
|
$5.03 | 0.6% | 4.6% | 3.1% | 1.4% | $10,235.21 | $4,748,710 | $5,029,100 | 0.94 |
|
||
| 1773 |
Metronome
MET
|
شراء
|
$0.5511 | 0.0% | 0.3% | 8.9% | 12.6% | $300.29 | $4,740,007 | $7,923,206 | 0.6 |
|
|
| 1774 |
Tesla • Robinhood Token
TSLA
|
$373.08 | 0.2% | 0.7% | 0.4% | 5.9% | $610,191 | $4,738,779 | $4,818,725 | 0.98 |
|
||
| 1775 |
HyperLend
HPL
|
$0.01199 | 0.0% | 2.3% | 12.0% | 18.7% | $13,144.45 | $4,733,801 | $11,986,374 | 0.39 |
|
||
| 1776 |
CateCoin
CATE
|
$0.078446 | 0.5% | 2.3% | 0.1% | 28.5% | $7,257.73 | $4,729,507 | $4,936,264 | 0.96 |
|
||
| 1777 |
Konnect
KCT
|
$0.0006416 | 0.2% | 1.8% | 9.0% | 68.0% | $177,101 | $4,723,407 | $6,404,619 | 0.74 |
|
||
| 1778 |
minotaur
SN112
|
$1.79 | 0.5% | 0.9% | 9.9% | 149.8% | $69,624.07 | $4,701,633 | $4,710,036 | 1.0 |
|
||
| 1780 |
Nectar
NECT
|
$0.9949 | 0.2% | 0.7% | 0.3% | 0.0% | $5,870.53 | $4,692,601 | $4,692,601 | 1.0 |
|
||
| 1779 |
Super Inu Force
SIF
|
$0.004718 | 17.7% | 47.3% | - | - | $17,887,647 | $4,692,071 | $4,692,071 | 1.0 |
|
||
| 1781 |
Bitrue Coin
BTR
|
$0.01325 | 0.4% | 0.9% | 1.1% | 5.2% | $499,959 | $4,685,503 | $10,621,297 | 0.44 |
|
||
| 1782 |
Coupon Assets
CA
|
$0.2545 | 0.4% | 0.9% | 0.8% | 13.7% | $982,530 | $4,680,437 | $68,709,234 | 0.07 |
|
||
| 1783 |
CharacterX
CAI
|
$0.04664 | 1.9% | 1.5% | 12.1% | 42.0% | $132,735 | $4,663,666 | $4,663,666 | 1.0 |
|
||
| 1784 |
Enosys Loans CDP
CDP
|
$0.9953 | 0.0% | 0.0% | 0.5% | 0.0% | $136,086 | $4,659,881 | $4,661,735 | 1.0 |
|
||
| 1785 |
OTC
OTC
|
$0.006862 | 6.3% | 15.7% | 41.6% | 308.4% | $2,580,689 | $4,656,522 | $4,656,021 | 1.0 |
|
||
| 1786 |
PaLM AI
PALM
|
$0.06029 | 0.0% | 4.0% | 21.2% | 72.7% | $7,151.44 | $4,649,992 | $4,649,992 | 1.0 |
|
||
| 1787 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$144.78 | 0.0% | 0.9% | 4.3% | 10.0% | $1,177,598 | $4,646,799 | $4,646,827 | 1.0 |
|
||
| 1788 |
Cygnus
CGN
|
$0.002018 | 0.3% | 0.3% | 6.2% | 2.8% | $81,878.85 | $4,640,991 | $20,178,221 | 0.23 |
|
||
| 1789 |
Matrixdock Silver
XAGM
|
$63.52 | 0.0% | 0.1% | 4.7% | 4.9% | $2,439.94 | $4,640,177 | $4,640,215 | 1.0 |
|
||
| 1790 |
Memento
DEXTF
|
$0.05743 | 1.3% | 0.7% | 4.4% | 50.4% | $21,041.60 | $4,634,644 | $5,744,697 | 0.81 |
|
||
| 1791 |
RCH Token
RCH
|
$0.1674 | 0.1% | 1.4% | 1.4% | 10.5% | $779.13 | $4,633,575 | $4,633,575 | 1.0 |
|
||
| 1792 |
SolMev
SN116
|
$5.62 | 2.6% | 856.6% | 736.2% | 285.0% | $3,976,668 | $4,632,975 | $831,083 | 5.57 |
|
||
| 1793 |
Gittensor
SN74
|
$0.9679 | 0.5% | 0.4% | 9.6% | 9.1% | $7,676.17 | $4,632,934 | $4,638,492 | 1.0 |
|
||
| 1794 |
Suilend
SEND
|
$0.06118 | 0.0% | 18.2% | 2.5% | 19.8% | $2,972.34 | $4,622,699 | $6,119,748 | 0.76 |
|
||
| 1795 |
Note Systems
NOTE
|
$0.07851 | 1.4% | 10.6% | 16.5% | - | $181,050 | $4,610,225 | $4,610,225 | 1.0 |
|
||
| 1796 |
Nacho the Kat
NACHO
|
$0.00001605 | 0.0% | 5.5% | 12.2% | 19.6% | $940.67 | $4,607,088 | $4,607,088 | 1.0 |
|
||
| 1797 |
ROAM Token
ROAM
|
$0.01260 | 0.1% | 0.5% | 0.6% | 1.3% | $1,249,604 | $4,604,346 | $12,539,274 | 0.37 |
|
||
| 1798 |
Desearch
SN22
|
$0.9316 | 0.4% | 2.5% | 3.1% | 27.0% | $69,248.10 | $4,600,689 | $4,605,118 | 1.0 |
|
||
| 1799 |
00 Token
00
|
$0.01220 | 1.2% | 6.3% | 12.3% | 34.1% | $21,232.37 | $4,600,205 | $12,195,078 | 0.38 |
|
||
| 1800 |
τaos
SN79
|
$0.9496 | 0.4% | 1.3% | 2.9% | 34.3% | $12,621.42 | $4,589,454 | $4,594,901 | 1.0 |
|
||
| 1801 |
SpaceChain (ERC-20)
SPC
|
$0.007592 | 0.0% | 1.0% | 5.1% | 30.1% | $523.78 | $4,583,461 | $4,583,461 | 1.0 |
|
||
| 1802 |
Strategy Inc. • Robinhood Token
MSTR
|
$165.67 | 0.3% | 1.3% | 2.8% | 15.7% | $1,110,208 | $4,581,380 | $4,487,968 | 1.02 |
|
||
| 1811 |
Rain Coin
RAIN
|
شراء
|
$4.58 | 0.2% | 0.2% | 1.7% | 7.9% | $8,009.11 | $4,579,307 | $4,579,307 | 1.0 |
|
|
| 1803 |
Sταking
SN88
|
$0.8748 | 0.4% | 0.6% | 8.3% | 7.3% | $38,571.27 | $4,578,602 | $4,585,063 | 1.0 |
|
||
| 1804 |
Jager Hunter
JAGER
|
$0.093130 | 0.0% | 1.8% | 3.3% | 13.6% | $12,994.28 | $4,569,918 | $4,569,918 | 1.0 |
|
||
| 1805 |
Advanced Micro Devices (bStocks Tokenized Stock)
AMDB
|
$642.50 | 0.4% | 1.1% | 1.3% | - | $1,022,925 | $4,568,246 | $4,568,246 | 1.0 |
|
||
| 1807 |
NVIDIA (Coinbase Tokenized Stock)
NVDAC
|
$236.38 | 0.3% | 0.1% | 4.8% | 2.5% | $2,293,499 | $4,567,571 | $4,634,431 | 0.99 |
|
||
| 1808 |
Diamond
DMD
|
$1.20 | 0.1% | 0.4% | 7.1% | 9.0% | $16,316.16 | $4,566,699 | $5,274,395 | 0.87 |
|
||
| 1806 |
Aspecta
ASP
|
$0.01071 | 0.1% | 4.4% | 4.5% | 6.4% | $202,260 | $4,566,044 | $10,706,417 | 0.43 |
|
||
| 1810 |
Perpetual Bitcoin
PB
|
$0.2170 | 0.2% | 1.6% | 1.2% | 2.7% | $112.53 | $4,559,791 | $4,559,791 | 1.0 |
|
||
| 1809 |
PlatON Network
LAT
|
$0.0006382 | 0.9% | 2.2% | 6.0% | 15.4% | $1,393,274 | $4,556,234 | $6,539,718 | 0.7 |
|
||
| 1812 |
OLY
OLY
|
$0.02023 | 0.1% | 19.9% | 5.7% | - | $7,426.41 | $4,552,775 | $4,552,775 | 1.0 |
|
||
| 1813 |
Hathor
HTR
|
$0.008811 | 1.4% | 8.3% | 95.7% | 225.5% | $97,976.02 | $4,550,439 | $7,655,341 | 0.59 |
|
||
| 1814 |
CoinZoom
ZOOM
|
$0.007666 | 0.1% | 0.8% | 7.1% | 6.1% | $22,750.58 | $4,539,083 | $4,594,924 | 0.99 |
|
||
| 1815 |
Wayfinder
PROMPT
|
$0.02022 | 0.1% | 0.6% | 9.2% | 15.6% | $4,814,234 | $4,528,680 | $20,226,323 | 0.22 |
|
||
| 1817 |
Tokocrypto
TKO
|
$0.06031 | 0.0% | 1.0% | 4.3% | 16.5% | $343,193 | $4,523,100 | $30,154,003 | 0.15 |
|
||
| 1816 |
NetX
NETX
|
$0.1721 | 0.5% | 2.5% | 5.6% | 9.9% | $137,386 | $4,515,877 | $5,161,779 | 0.87 |
|
||
| 1818 |
Arowana
ARW
|
$0.009004 | 0.0% | 0.0% | 0.0% | 11.6% | $9,695.13 | $4,501,819 | $4,501,819 | 1.0 |
|
||
| 1819 |
LUMI Credits
LUMI
|
$0.03516 | 0.0% | 0.0% | 0.2% | 7.9% | $3.24 | $4,500,677 | $4,500,677 | 1.0 |
|
||
| 1821 |
MetFi
METFI
|
$0.01261 | 0.1% | 1.0% | 31.1% | 75.6% | $10,524.11 | $4,489,633 | $5,665,982 | 0.79 |
|
||
| 1820 |
TSMC (bStocks Tokenized Stock)
TSMB
|
$478.48 | 0.4% | 0.7% | 5.6% | 11.3% | $121,629 | $4,489,427 | $4,491,149 | 1.0 |
|
||
| 1822 |
Verasity
VRA
|
$0.00001589 | 3.9% | 8.0% | 1.8% | 6.1% | $96,018.35 | $4,487,653 | $4,487,653 | 1.0 |
|
||
| 1823 |
Startale USD
USDSC
|
$1.00 | 0.0% | 0.3% | 0.2% | 0.1% | $19,645.21 | $4,482,461 | $4,482,496 | 1.0 |
|
||
| 1824 |
Wrapped AyeAyeCoin
WAAC
|
$0.7454 | 0.1% | 11.7% | 34.8% | 8.5% | $13,876.45 | $4,474,223 | $4,474,223 | 1.0 |
|
||
| 1825 |
ZARP Stablecoin
ZARP
|
$0.06036 | 0.0% | 0.5% | 1.2% | 2.1% | $8,731.31 | $4,469,283 | $4,469,283 | 1.0 |
|
||
| 1826 |
NEST
NEST
|
$0.01716 | 0.0% | 0.4% | 12.9% | 57.8% | $130,489 | $4,465,049 | $32,409,441 | 0.14 |
|
||
| 1827 |
Nest Treasury Vault
NTBILL
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $4,458,635 | $4,458,635 | 1.0 |
|
عرض 1701 إلى 1800 من نتائج 10463
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
