مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.17 تريليون دولار، بتغير 0.4% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $74.6 مليار.
بلغت نسبة هيمنة عملة بيتكوين 55.8% وإيثريوم 8.8%.
يعمل تطبيق CoinGecko على تتبع 17,454 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,166,553,839,801
القيمة السوقية
0.4%
$74,598,291,753
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1699 |
Towns
TOWNS
|
$0.001917 | 0.7% | 1.1% | 8.5% | 35.3% | $4,046,560 | $4,044,297 | $19,419,127 | 0.21 |
|
||
| 1709 |
three.ws
THREE
|
$0.004044 | 1.5% | 5.2% | 2.9% | 1706.9% | $1,755,190 | $4,043,819 | $4,043,819 | 1.0 |
|
||
| 1701 |
Chili Coin
CHI
|
$0.0004516 | - | - | - | - | $196.46 | $4,043,201 | $45,155,615 | 0.09 |
|
||
| 1702 |
Manyu
MANYU
|
$0.084043 | 2.0% | 2.5% | 12.4% | 19.1% | $1,703,591 | $4,042,610 | $4,042,610 | 1.0 |
|
||
| 1700 |
Agoric
BLD
|
$0.005799 | 1.2% | 0.6% | 3.0% | 17.7% | $4,384.82 | $4,042,573 | $6,223,440 | 0.65 |
|
||
| 1705 |
ANDY ETH
ANDY
|
$0.054033 | 0.1% | 5.0% | 14.7% | 38.2% | $87,436.23 | $4,033,098 | $4,033,098 | 1.0 |
|
||
| 1706 |
Dialectic ETH Vault
DETH
|
$1,529.60 | - | 0.0% | 12.4% | 27.1% | $1,376.70 | $4,032,811 | $4,032,811 | 1.0 |
|
||
| 1707 |
ALLINDOGE
ALLINDOGE
|
$0.004063 | 2.9% | 7.0% | 13.5% | 22.0% | $74,593.81 | $4,032,042 | $4,032,042 | 1.0 |
|
||
| 1708 |
RedTeam
SN61
|
$0.8617 | 0.4% | 0.6% | 9.6% | 17.6% | $130,492 | $4,031,538 | $4,031,538 | 1.0 |
|
||
| 1710 |
OPENLOOT
OL
|
$0.005156 | 0.9% | 6.4% | 16.0% | 25.9% | $443,792 | $4,023,174 | $25,780,219 | 0.16 |
|
||
| 1711 |
Aave [OLD]
LEND
|
$0.1118 | 0.1% | 15.9% | 9.0% | 76.8% | $1,819.21 | $4,018,632 | $145,331,118 | 0.03 |
![aave [old] (LEND) 7d chart](https://www.coingecko.com/coins/1365/sparkline.svg)
|
||
| 1712 |
0xMarkets
SN35
|
$0.7851 | 0.3% | 3.6% | 7.2% | 41.5% | $102,159 | $4,014,985 | $4,014,985 | 1.0 |
|
||
| 1714 |
Gearbox
GEAR
|
$0.0004009 | 1.0% | 1.7% | 7.9% | 0.7% | $1,630.52 | $4,008,672 | $4,008,672 | 1.0 |
|
||
| 1713 |
Matrixdock Silver
XAGM
|
$60.73 | 0.0% | 4.1% | 7.8% | 20.3% | $5,420.91 | $4,007,184 | $4,007,184 | 1.0 |
|
||
| 1715 |
Dream Machine Token
DMT
|
$4.47 | 0.0% | 59.6% | 39.5% | 180.4% | $122,803 | $4,000,472 | $4,444,107 | 0.9 |
|
||
| 1716 |
Bitrue Coin
BTR
|
$0.01114 | 0.4% | 1.8% | 8.5% | 4.6% | $397,821 | $3,993,341 | $8,922,873 | 0.45 |
|
||
| 1717 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$13.57 | 0.0% | 1.5% | 16.2% | 26.1% | $3,458,543 | $3,982,410 | $3,982,410 | 1.0 |
|
||
| 1718 |
Delta Exchange
DETO
|
$0.01423 | - | - | - | - | $165.38 | $3,979,998 | $7,116,705 | 0.56 |
|
||
| 1719 |
Coupon Assets
CA
|
$0.2160 | 0.0% | 0.1% | 1.4% | 1.2% | $918,932 | $3,973,169 | $58,326,476 | 0.07 |
|
||
| 1720 |
Polyhedra Network
ZKJ
|
$0.007093 | 1.1% | 0.5% | 6.6% | 23.2% | $1,181,518 | $3,967,947 | $7,093,008 | 0.56 |
|
||
| 1721 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,793.64 | 0.0% | 0.6% | 8.0% | 11.2% | $1,101,593 | $3,954,667 | $3,954,667 | 1.0 |
|
||
| 1722 |
Diamond
DMD
|
$1.04 | 0.8% | 0.4% | 7.7% | 22.7% | $39,756.35 | $3,946,817 | $4,558,451 | 0.87 |
|
||
| 1723 |
Djed
DJED
|
$0.9813 | 0.1% | 0.2% | 0.1% | 1.7% | $26,251.14 | $3,944,099 | $3,944,099 | 1.0 |
|
||
| 1724 |
Amiko
AMIKO
|
$0.004872 | 0.6% | 6.9% | 24.0% | 73.9% | $4,881.66 | $3,937,442 | $4,872,705 | 0.81 |
|
||
| 1725 |
FXArbUSDTRY
FXARBUSDTRY
|
$0.08407 | 0.1% | 0.0% | 0.3% | - | $15.23 | $3,933,258 | $3,933,258 | 1.0 |
|
||
| 1727 |
Sport.fun
FUN
|
$0.02209 | 1.0% | 1.0% | 28.6% | 61.7% | $488,637 | $3,932,065 | $22,090,251 | 0.18 |
|
||
| 1726 |
ALTSEASON
ALTSZN
|
$0.003928 | 1.7% | 9.9% | 8.4% | 35.3% | $2,155,453 | $3,931,752 | $3,931,752 | 1.0 |
|
||
| 1729 |
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
|
$72.26 | 0.0% | 0.6% | 7.4% | - | $641,291 | $3,913,343 | $3,913,343 | 1.0 |
|
||
| 1730 |
Agent Arena by Masa
SN59
|
$0.7906 | 1.9% | 3.1% | 9.1% | 23.2% | $906,944 | $3,912,494 | $3,912,494 | 1.0 |
|
||
| 1728 |
WXT Token
WXT
|
$0.001698 | 0.4% | 2.9% | 1.1% | 15.7% | $298,831 | $3,905,983 | $16,978,842 | 0.23 |
|
||
| 1731 |
Propchain
PROPC
|
$0.08987 | 0.0% | 1.2% | 9.1% | 20.5% | $6,682.28 | $3,893,310 | $5,730,271 | 0.68 |
|
||
| 1732 |
district0x
DNT
|
$0.005183 | 0.0% | 0.7% | 17.8% | 28.2% | $9,088.87 | $3,893,240 | $5,182,544 | 0.75 |
|
||
| 1733 |
SolAngeles
SOLANGELES
|
$0.003881 | 8.3% | 17.1% | 55.5% | - | $1,705,047 | $3,864,845 | $3,864,845 | 1.0 |
|
||
| 1734 |
sETH
SETH
|
$333.33 | - | - | - | - | $1.20 | $3,859,949 | $3,859,949 | 1.0 |
|
||
| 1736 |
Usual ETH
ETH0
|
$1,746.06 | - | - | - | - | $76.87 | $3,856,099 | $3,856,099 | 1.0 |
|
||
| 1737 |
Flash.Trade
FAF
|
$0.003208 | 0.0% | 7.4% | 9.3% | 18.0% | $19,391.16 | $3,848,795 | $3,848,795 | 1.0 |
|
||
| 1739 |
Lotos
LTS
|
$0.02928 | 0.0% | 3.0% | 10.0% | 32.9% | $11,789.98 | $3,835,876 | $29,283,663 | 0.13 |
|
||
| 1735 |
DebtReliefBot
DRB
|
$0.00003835 | 0.2% | 1.2% | 18.5% | 0.4% | $42,719.10 | $3,834,956 | $3,834,956 | 1.0 |
|
||
| 1740 |
Polytrade
TRADE
|
$0.03833 | 0.3% | 10.7% | 4.0% | 2.0% | $239,141 | $3,833,081 | $3,833,081 | 1.0 |
|
||
| 1741 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$83.76 | 0.0% | 1.7% | 3.6% | 0.9% | $1,050,980 | $3,829,802 | $3,829,802 | 1.0 |
|
||
| 1738 |
JAM
JAM
|
$0.02587 | 0.2% | 25.8% | 23.5% | 89.9% | $25,410.68 | $3,819,201 | $25,869,697 | 0.15 |
|
||
| 1742 |
OctaSpace
OCTA
|
$0.08533 | 0.0% | 0.4% | 3.2% | 11.4% | $157,586 | $3,819,107 | $3,819,107 | 1.0 |
|
||
| 1743 |
Pixels
PIXEL
|
$0.004948 | 0.3% | 0.1% | 6.0% | 21.3% | $6,924,533 | $3,815,159 | $24,740,293 | 0.15 |
|
||
| 1744 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$517.19 | 0.0% | 0.4% | 1.0% | 4.4% | $1,021,359 | $3,809,106 | $3,809,106 | 1.0 |
|
||
| 1745 |
NOVA
NOVA
|
$0.03843 | - | - | - | - | $18,180,954 | $3,806,364 | $3,806,364 | 1.0 |
|
||
| 1746 |
Neutrino Index Token
XTN
|
$0.04868 | 0.0% | 4.1% | 203.5% | 27.1% | $53.40 | $3,790,174 | $3,790,174 | 1.0 |
|
||
| 1747 |
Middle Eastern Oil Reserve
MEOR
|
$0.003788 | - | 0.0% | 0.0% | 0.0% | $0.00 | $3,787,973 | $3,787,973 | 1.0 |
|
||
| 1748 |
Midas mBASIS
MBASIS
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $64,383.26 | $3,781,511 | $3,781,511 | 1.0 |
|
||
| 1750 |
UFO Token
UFO
|
$0.054165 | 3.2% | 7.3% | 6.3% | 10.0% | $8,772.76 | $3,778,084 | $3,778,084 | 1.0 |
|
||
| 1749 |
Desearch
SN22
|
$0.8628 | 0.4% | 0.9% | 13.4% | 26.2% | $33,911.34 | $3,767,669 | $3,767,669 | 1.0 |
|
||
| 1751 |
Yee Token
YEE
|
$0.003762 | 1.1% | 6.1% | 6.7% | 21.8% | $465,165 | $3,755,519 | $3,755,519 | 1.0 |
|
||
| 1752 |
IMO
IMO
|
$0.3353 | 0.1% | 0.2% | 8.8% | 8.5% | $17,437.20 | $3,745,762 | $5,846,931 | 0.64 |
|
||
| 1753 |
Epic Private Internet Cash
EPIC
|
$0.1942 | 0.2% | 1.3% | 15.1% | 14.7% | $62,397.67 | $3,745,440 | $3,745,518 | 1.0 |
|
||
| 1754 |
Boson
BOSON
|
$0.02588 | 3.3% | 1.8% | 12.6% | 0.2% | $22,629.19 | $3,744,663 | $5,175,768 | 0.72 |
|
||
| 1755 |
Mainframe
SN25
|
$0.8008 | 0.8% | 0.1% | 14.2% | 33.7% | $14,851.21 | $3,726,170 | $3,726,170 | 1.0 |
|
||
| 1757 |
LOFI
LOFI
|
$0.003723 | 0.5% | 3.1% | 4.3% | 10.0% | $149,101 | $3,722,884 | $3,722,884 | 1.0 |
|
||
| 1758 |
Swell
SWELL
|
$0.0007435 | 0.1% | 0.5% | 6.4% | 33.6% | $1,110,932 | $3,718,366 | $6,751,464 | 0.55 |
|
||
| 1759 |
Pod the Squire
SQUIRE
|
$0.003714 | 0.7% | 12.4% | 4.2% | 9.2% | $483,566 | $3,713,497 | $3,713,497 | 1.0 |
|
||
| 1760 |
Mamo
MAMO
|
$0.007806 | 0.1% | 2.5% | 8.0% | 23.5% | $987,876 | $3,711,056 | $7,806,913 | 0.48 |
|
||
| 1756 |
Precog
SN55
|
$0.8095 | 1.2% | 3.4% | 3.9% | 48.3% | $251,054 | $3,705,238 | $3,705,238 | 1.0 |
|
||
| 1761 |
AIXDROP
AIXDROP
|
$0.0004270 | 0.3% | 0.5% | 1.0% | 137.2% | $1,753,047 | $3,701,172 | $3,701,172 | 1.0 |
|
||
| 1774 |
SPCX69
SPCX69
|
$0.003706 | 17.5% | 18.2% | 2.5% | - | $2,629,238 | $3,679,830 | $3,679,830 | 1.0 |
|
||
| 1763 |
SubVortex
SN7
|
$0.7609 | 0.5% | 0.6% | 13.6% | 27.2% | $34,754.54 | $3,670,571 | $3,670,571 | 1.0 |
|
||
| 1762 |
Mysterium
MYST
|
$0.1131 | 0.2% | 1.7% | 3.0% | 16.1% | $35,240.09 | $3,668,608 | $3,668,608 | 1.0 |
|
||
| 1765 |
LooPIN Network
LOOPIN
|
$0.07498 | - | 0.7% | 12.7% | 23.6% | $53.64 | $3,664,618 | $4,123,816 | 0.89 |
|
||
| 1766 |
Thetanuts Finance
NUTS
|
$0.001159 | 0.1% | 0.4% | 0.8% | 3.1% | $78,635.17 | $3,660,217 | $11,592,649 | 0.32 |
|
||
| 1764 |
TriasLab
TRIAS
|
$0.3654 | 0.7% | 7.8% | 14.5% | 13.6% | $2,030.66 | $3,655,520 | $3,655,520 | 1.0 |
|
||
| 1767 |
NFPrompt
NFP
|
$0.005709 | 3.0% | 10.2% | 24.4% | 39.8% | $14,742,998 | $3,651,728 | $5,708,955 | 0.64 |
|
||
| 1768 |
IlluminatiCoin
NATI
|
$0.061106 | - | 0.8% | 10.1% | 44.1% | $395.98 | $3,651,370 | $3,651,370 | 1.0 |
|
||
| 1769 |
VeBetterDAO
B3TR
|
$0.008516 | 0.1% | 0.1% | 3.2% | 21.0% | $152,702 | $3,643,456 | $3,643,456 | 1.0 |
|
||
| 1776 |
Bluzelle
BLZ
|
$0.007726 | 0.1% | 0.8% | 2.5% | 20.1% | $38,100.61 | $3,642,035 | $3,862,830 | 0.94 |
|
||
| 1770 |
Unibright
UBT
|
$0.02427 | 1.7% | 7.9% | 20.1% | 31.0% | $20,623.77 | $3,639,937 | $3,639,937 | 1.0 |
|
||
| 1771 |
LYNK
LYNK
|
$0.003639 | 0.6% | 2.4% | 1.6% | 12.7% | $3,291.20 | $3,638,720 | $3,638,720 | 1.0 |
|
||
| 1772 |
DITGOLD
DITAU
|
$0.004091 | 0.7% | 1.3% | 4.0% | 11.8% | $153,551 | $3,636,567 | $3,636,567 | 1.0 |
|
||
| 1775 |
PHT Stablecoin
PHT
|
$0.01613 | 0.2% | 0.1% | 1.2% | 0.2% | $61.00 | $3,630,385 | $3,630,385 | 1.0 |
|
||
| 1777 |
Midas mMEV
MMEV
|
$1.13 | 0.0% | 0.1% | 0.2% | 0.6% | $254,697 | $3,627,870 | $3,627,870 | 1.0 |
|
||
| 1773 |
BFG Token
BFG
|
$0.005334 | 1.5% | 1.7% | 5.9% | 18.7% | $7,857.79 | $3,614,901 | $17,614,200 | 0.21 |
|
||
| 1778 |
Aurelius
SN37
|
$0.8219 | 0.6% | 2.6% | 0.5% | 20.9% | $132,735 | $3,609,981 | $3,609,981 | 1.0 |
|
||
| 1779 |
Tokocrypto
TKO
|
$0.04808 | 0.2% | 0.9% | 5.9% | 4.4% | $677,465 | $3,603,824 | $24,025,495 | 0.15 |
|
||
| 1780 |
TEDDY BEAR
BEAR
|
$0.083624 | 1.1% | 1.0% | 9.8% | 6.1% | $13,693.11 | $3,600,095 | $3,600,095 | 1.0 |
|
||
| 1781 |
Win
WIN
|
$0.00008222 | 0.1% | 32.2% | 23.1% | 33.7% | $331.95 | $3,595,988 | $3,595,988 | 1.0 |
|
||
| 1783 |
Alpine F1 Team Fan Token
ALPINE
|
$0.3155 | 0.0% | 0.1% | 6.1% | 20.1% | $2,413,733 | $3,584,294 | $12,620,754 | 0.28 |
|
||
| 1782 |
DeLorean
DMC
|
$0.0004910 | 0.5% | 12.8% | 0.9% | 21.6% | $231,089 | $3,577,550 | $6,285,452 | 0.57 |
|
||
| 1785 |
Fei USD
FEI
|
$1.00 | 0.1% | 0.6% | 0.3% | 0.5% | $900.72 | $3,572,250 | $3,828,218 | 0.93 |
|
||
| 1784 |
Arsenal Fan Token
AFC
|
$0.1591 | 0.1% | 2.3% | 2.7% | 55.0% | $1,093,540 | $3,571,403 | $6,246,858 | 0.57 |
|
||
| 1791 |
Depinsim
ESIM
|
$0.02678 | 7.0% | 59.2% | 6.0% | 32.4% | $1,420,001 | $3,559,938 | $26,467,942 | 0.13 |
|
||
| 1788 |
Aventus
AVT
|
$0.3597 | 0.7% | 0.2% | 6.8% | 32.6% | $13,903.51 | $3,556,601 | $3,813,169 | 0.93 |
|
||
| 1787 |
Orchid Protocol
OXT
|
$0.006007 | 3.2% | 0.6% | 12.0% | 37.3% | $278,062 | $3,553,743 | $6,007,564 | 0.59 |
|
||
| 1786 |
Beatswap
BTX
|
$0.01580 | 0.1% | 0.2% | 1.4% | 9.0% | $77,899.32 | $3,550,122 | $23,693,252 | 0.15 |
|
||
| 1789 |
Suilend
SEND
|
$0.04983 | 0.0% | 0.2% | 0.6% | 19.6% | $61,796.76 | $3,549,444 | $4,982,180 | 0.71 |
|
||
| 1790 |
@gork
GORK
|
$0.003544 | 0.8% | 1.5% | 9.3% | 96.4% | $43,602.60 | $3,544,307 | $3,544,307 | 1.0 |
|
||
| 1793 |
BountyMarketCap
BMC
|
$0.03525 | 0.1% | 1.2% | 8.3% | 20.6% | $7,785.70 | $3,524,614 | $3,524,614 | 1.0 |
|
||
| 1792 |
Burnie Senders
BURNIE
|
$0.003638 | 0.8% | 10.3% | 19.2% | 44.1% | $597,579 | $3,524,440 | $3,524,440 | 1.0 |
|
||
| 1794 |
XRP ARMY
ARMY
|
$0.005979 | 0.3% | 1.1% | 7.8% | 18.8% | $9,120.24 | $3,523,498 | $3,523,498 | 1.0 |
|
||
| 1795 |
Coldint
SN29
|
$0.7344 | 0.5% | 0.1% | 10.7% | 27.2% | $28,754.79 | $3,519,038 | $3,519,038 | 1.0 |
|
||
| 1796 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$301.85 | 0.0% | 0.3% | 1.0% | 3.8% | $62,385.68 | $3,513,996 | $3,513,996 | 1.0 |
|
||
| 1797 |
clawpump.tech
CLAW
|
$0.003512 | 2.7% | 15.4% | 18.2% | 13.0% | $154,168 | $3,511,875 | $3,511,875 | 1.0 |
|
||
| 1798 |
Forte AUD
AUDF
|
$0.6901 | 0.0% | 0.1% | 1.5% | 3.0% | $1,382,959 | $3,501,626 | $3,501,626 | 1.0 |
|
||
| 1799 |
SUKU
SUKU
|
$0.005374 | 0.6% | 6.5% | 4.1% | 23.0% | $65,536.03 | $3,499,182 | $8,061,536 | 0.43 |
|
||
| 1800 |
Harvest Finance
FARM
|
$5.20 | 0.0% | 9.4% | 10.0% | 15.2% | $235,063 | $3,497,805 | $3,592,702 | 0.97 |
|
عرض 1701 إلى 1800 من نتائج 15996
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
