مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 3.01 تريليون دولار، بتغير 0.8% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $53.9 مليار.
بلغت نسبة هيمنة عملة بيتكوين 57.5% وإيثريوم 11%.
يعمل تطبيق CoinGecko على تتبع 21,852 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا AI Agent Launchpad و Robotics للعملات الرقمية المشفرة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1829 |
Impossible Finance Launchpad
IDIA
|
$0.004573 | 0.0% | 0.5% | 0.3% | 4.8% | $261.36 | $4,389,512 | $4,578,819 | 0.96 |
|
||
| 1830 |
Nacho the Kat
NACHO
|
$0.00001522 | 5.2% | 5.5% | 12.2% | 16.4% | $994.68 | $4,367,932 | $4,367,932 | 1.0 |
|
||
| 1831 |
Flying Tulip USD
FTUSD
|
$1.00 | 0.0% | 0.4% | 0.4% | 0.0% | $174,454 | $4,367,511 | $4,367,511 | 1.0 |
|
||
| 1832 |
Galaxy WETH Quality
ETH:GWETHQ
|
$2,741.29 | 0.4% | 1.4% | 2.8% | 11.6% | $0.00 | $4,353,020 | $4,353,020 | 1.0 |
|
||
| 1833 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$312.01 | 0.1% | 1.0% | 2.4% | 24.4% | $1,075,622 | $4,341,386 | $4,341,386 | 1.0 |
|
||
| 1834 |
GAIB
GAIB
|
$0.02119 | 0.1% | 6.9% | 29.5% | 67.5% | $215,153 | $4,340,611 | $21,191,112 | 0.2 |
|
||
| 1835 |
Gridcoin
GRC
|
$0.008554 | 0.1% | 5.7% | 62.8% | 15.5% | $19.93 | $4,329,025 | $4,597,416 | 0.94 |
|
||
| 1836 |
AXT (bStocks Tokenized Stock)
AXTIB
|
$87.07 | 0.1% | 2.1% | 13.3% | 38.8% | $1,444,072 | $4,322,814 | $4,322,814 | 1.0 |
|
||
| 1838 |
TQQQ xStock
TQQQX
|
$82.89 | 0.0% | 1.3% | 3.3% | 16.0% | $541.01 | $4,317,208 | $179,140,682 | 0.02 |
|
||
| 1837 |
House Party Protocol
HPP
|
$0.006156 | 0.3% | 0.5% | 6.1% | 11.4% | $157,884 | $4,315,853 | $10,451,132 | 0.41 |
|
||
| 1839 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1,269.03 | 0.0% | 0.0% | 0.0% | 0.3% | $0.00 | $4,292,852 | $4,292,852 | 1.0 |
|
||
| 1840 |
Yee Token
YEE
|
$0.004291 | 0.9% | 7.5% | 0.5% | 34.8% | $439,940 | $4,291,502 | $4,291,502 | 1.0 |
|
||
| 1841 |
Coldint
SN29
|
$0.7763 | 0.1% | 0.6% | 12.2% | 22.6% | $298.12 | $4,289,099 | $4,289,099 | 1.0 |
|
||
| 1843 |
Private Aviation Finance Token
CINO
|
$0.004282 | 1.2% | 4.4% | 3.8% | 2.6% | $5,642.43 | $4,281,327 | $4,281,327 | 1.0 |
|
||
| 1845 |
Minto
BTCMT
|
$0.6631 | 0.0% | 0.3% | 1.6% | 1.6% | $152,748 | $4,277,971 | $24,469,284 | 0.17 |
|
||
| 1844 |
Baby Shark Universe
BSU
|
$0.005032 | 0.1% | 0.2% | 2.0% | 8.3% | $1,091,968 | $4,276,879 | $4,276,879 | 1.0 |
|
||
| 1842 |
Elephant Money (TRUNK)
TRUNK
|
$0.03429 | 0.0% | 0.5% | 0.3% | 1.3% | $10,534.50 | $4,276,313 | $4,276,313 | 1.0 |
|
||
| 1846 |
SNPad
SNPAD
|
$0.01525 | 0.4% | 3.8% | 51.1% | 36.7% | $3,471.70 | $4,269,784 | $4,269,784 | 1.0 |
|
||
| 1848 |
Swell
SWELL
|
$0.0008158 | 0.0% | 1.6% | 4.0% | 9.1% | $977,865 | $4,260,708 | $7,270,215 | 0.59 |
|
||
| 1847 |
Ascend
ASCEND
|
$0.2766 | 0.8% | 0.7% | 21.7% | 82.5% | $80,454.32 | $4,259,802 | $6,085,432 | 0.7 |
|
||
| 1849 |
OpenAI PreStocks
OPENAI
|
$2,236.51 | 0.0% | 7.8% | 9.7% | 38.6% | $131,943 | $4,253,126 | $4,253,126 | 1.0 |
|
||
| 1851 |
Observer
OBSR
|
$0.0006536 | 0.0% | 1.0% | 1.5% | 44.3% | $55,304.48 | $4,252,912 | $9,150,150 | 0.46 |
|
||
| 1850 |
Rainbow
RNBW
|
$0.02363 | 0.0% | 1.5% | 4.3% | 49.2% | $20,948.12 | $4,252,728 | $23,626,268 | 0.18 |
|
||
| 1852 |
Make No Mistakes
MISTAKE
|
$0.004415 | 26.0% | 80.4% | - | - | $4,333,831 | $4,252,129 | $4,252,129 | 1.0 |
|
||
| 1853 |
Cryptocurrency Coin
CRYPTO
|
$0.004237 | 0.7% | 4.8% | 12.2% | 36.7% | $19,212.66 | $4,236,503 | $4,236,503 | 1.0 |
|
||
| 1854 |
AVINOC
AVINOC
|
$0.007232 | 0.3% | 3.4% | 494.3% | 494.2% | $208.42 | $4,230,610 | $7,232,178 | 0.58 |
|
||
| 1855 |
Tsuki
TSUKI
|
$0.004449 | 0.1% | 2.0% | 6.1% | 2.7% | $105,645 | $4,223,097 | $4,223,097 | 1.0 |
|
||
| 1856 |
Otomate
OTO
|
$0.01461 | 0.3% | 1.5% | 3.3% | - | $8,636.26 | $4,216,867 | $6,483,546 | 0.65 |
|
||
| 1857 |
Oobit
OOB
|
$0.007244 | 0.9% | 4.1% | 24.9% | 24.3% | $100,321 | $4,190,924 | $7,173,510 | 0.58 |
|
||
| 1859 |
TSMC xStock
TSMX
|
$478.62 | 0.4% | 1.4% | 2.4% | 12.9% | $479.24 | $4,183,928 | $117,474,634 | 0.04 |
|
||
| 1860 |
Star Atlas DAO
POLIS
|
$0.01417 | 0.6% | 6.1% | 10.1% | 58.2% | $16,665.74 | $4,177,687 | $5,100,112 | 0.82 |
|
||
| 1861 |
HXRO
HXRO
|
$0.004384 | 0.3% | 12.6% | 23.8% | 40.0% | $357.79 | $4,177,498 | $4,384,049 | 0.95 |
|
||
| 1862 |
SMARDEX
SDEX
|
$0.0004250 | 0.2% | 0.9% | 1.3% | 9.7% | $6,588.00 | $4,169,730 | $4,193,114 | 0.99 |
|
||
| 1863 |
Arrow Air
ARROW
|
$0.1664 | 0.0% | 1.4% | - | - | $260.30 | $4,169,583 | $16,636,456 | 0.25 |
|
||
| 1864 |
Emblem Vault
EMBLEM
|
$0.004170 | 0.3% | 1.4% | 1.8% | 12.2% | $241,478 | $4,169,519 | $4,169,519 | 1.0 |
|
||
| 1865 |
Strategy Inc. • Robinhood Token
MSTR
|
$164.19 | 0.4% | 1.0% | 4.3% | 15.2% | $1,182,632 | $4,163,113 | $4,098,743 | 1.02 |
|
||
| 1866 |
Gold DAO
GOLDAO
|
$0.006131 | 0.9% | 1.4% | 9.7% | 15.4% | $1,109.44 | $4,158,921 | $4,158,921 | 1.0 |
|
||
| 1867 |
Pundi AI
PUNDIAI
|
$0.4566 | 0.1% | 0.3% | 1.3% | 5.8% | $1,587.98 | $4,152,931 | $4,152,931 | 1.0 |
|
||
| 1868 |
Zephyr Protocol
ZEPH
|
$0.3397 | 0.6% | 1.7% | 10.0% | 15.6% | $108,112 | $4,149,486 | $4,149,492 | 1.0 |
|
||
| 1858 |
Checkmate
CHECK
|
$0.01155 | 2.9% | 0.9% | 0.0% | 7.6% | $851,838 | $4,148,244 | $11,548,029 | 0.36 |
|
||
| 1869 |
SuiNS Token
NS
|
$0.01504 | 0.3% | 0.6% | 10.0% | 16.3% | $103,541 | $4,147,557 | $7,519,241 | 0.55 |
|
||
| 1870 |
frong
FRONG
|
$0.004135 | 0.2% | 11.6% | 10.0% | 41.3% | $325,385 | $4,135,639 | $4,135,639 | 1.0 |
|
||
| 1873 |
ALTSEASON
ALTSZN
|
$0.004137 | 0.6% | 16.7% | 7.7% | 4.1% | $1,942,654 | $4,131,798 | $4,131,798 | 1.0 |
|
||
| 1871 |
Alpine F1 Team Fan Token
ALPINE
|
$0.3636 | 1.1% | 2.0% | 0.4% | 5.8% | $6,456,209 | $4,131,673 | $14,548,144 | 0.28 |
|
||
| 1872 |
MileVerse
MVC
|
$0.001534 | 1.6% | 1.4% | 4.7% | 11.1% | $24,181.33 | $4,131,551 | $4,421,487 | 0.93 |
|
||
| 1874 |
AlphaBlockAI
ALPHA
|
$0.004113 | 0.3% | 4.5% | 92.5% | 37.0% | $6,170.74 | $4,112,722 | $4,112,722 | 1.0 |
|
||
| 1875 |
Marvell Technology Tokenized Stock (Reality)
RMRVL
|
$276.00 | 0.0% | 1.0% | 6.7% | - | $52,580.23 | $4,109,873 | $4,126,807 | 1.0 |
|
||
| 1877 |
Nimiq
NIM
|
$0.0002960 | 0.0% | 0.4% | 4.0% | 22.7% | $1,748.36 | $4,106,427 | $4,177,447 | 0.98 |
|
||
| 1878 |
Polyhedra Network
ZKJ
|
$0.006389 | 0.1% | 3.4% | 2.5% | 15.3% | $641,174 | $4,103,558 | $6,389,347 | 0.64 |
|
||
| 1876 |
wagie wojaks
WAGIE
|
$0.1954 | 0.4% | 7.4% | 13.0% | - | $2,209.07 | $4,103,030 | $4,103,030 | 1.0 |
|
||
| 1879 |
BitShares
BTS
|
$0.001367 | 0.1% | 3.7% | 0.4% | 13.8% | $85,655.34 | $4,095,750 | $4,095,750 | 1.0 |
|
||
| 1880 |
Scamcoin
SCAM
|
$0.004088 | 0.5% | 0.8% | 0.8% | 94.9% | $27,036.08 | $4,090,784 | $4,090,784 | 1.0 |
|
||
| 1882 |
Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)
SOXSB
|
$29.40 | 0.4% | 1.5% | 13.2% | 37.7% | $2,353,028 | $4,079,638 | $4,087,364 | 1.0 |
|
||
| 1881 |
AC Milan Fan Token
ACM
|
$0.2834 | 0.0% | 0.0% | 1.8% | 0.8% | $1,035,516 | $4,071,010 | $5,644,649 | 0.72 |
|
||
| 1883 |
SubVortex
SN7
|
$0.7537 | 0.1% | 0.9% | 2.2% | 5.4% | $1,132.93 | $4,067,811 | $4,067,811 | 1.0 |
|
||
| 1884 |
Rip Cars
CARS
|
$0.1573 | 0.2% | 9.9% | 36.8% | 151.4% | $6,414.70 | $4,059,141 | $6,088,738 | 0.67 |
|
||
| 1886 |
FAR Labs
FAR
|
$0.0008287 | 1.0% | 2.9% | 9.8% | 17.4% | $30,042.11 | $4,057,603 | $4,143,420 | 0.98 |
|
||
| 1885 |
InfiniteHash
SN89
|
$0.9184 | 0.2% | 0.8% | 3.9% | 18.6% | $3,082.43 | $4,056,882 | $4,056,882 | 1.0 |
|
||
| 1889 |
SNAP
$NAP
|
$0.052460 | 0.3% | 1.4% | 0.2% | 18.8% | $433.42 | $4,038,808 | $4,038,808 | 1.0 |
|
||
| 1888 |
Djed
DJED
|
$1.00 | 0.3% | 0.9% | 1.0% | 1.2% | $39,391.68 | $4,035,245 | $4,035,245 | 1.0 |
|
||
| 1890 |
embercurve
EMBER
|
$0.004085 | 0.6% | 16.1% | 65.4% | - | $1,715,109 | $4,034,777 | $4,034,722 | 1.0 |
|
||
| 1891 |
Wigl
WIGL
|
$0.03425 | 0.0% | 0.1% | 0.8% | 3.7% | $827.90 | $4,024,238 | $15,348,739 | 0.26 |
|
||
| 1892 |
Unstable Coin
USDUC
|
$0.004023 | 0.7% | 9.6% | 31.0% | 19.7% | $206,170 | $4,022,151 | $4,022,151 | 1.0 |
|
||
| 1893 |
Book of Ethereum
BOOE
|
$0.04014 | 0.8% | 4.6% | 6.9% | 12.8% | $20,928.64 | $4,014,132 | $4,014,132 | 1.0 |
|
||
| 1894 |
Aurelius
SN37
|
$0.8298 | 0.1% | 0.8% | 3.9% | 4.3% | $581.06 | $4,008,159 | $4,008,159 | 1.0 |
|
||
| 1887 |
Ket
KET
|
$0.004003 | 0.2% | 52.3% | 51.4% | 0.4% | $1,074,169 | $4,002,912 | $4,002,912 | 1.0 |
|
||
| 1895 |
NEARLY
NEARLY
|
$0.004206 | 4.2% | 15.6% | 33.2% | - | $590,378 | $3,999,941 | $3,999,822 | 1.0 |
|
||
| 1897 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$87.56 | 0.0% | 1.8% | 2.7% | 3.3% | $383,205 | $3,986,799 | $3,986,799 | 1.0 |
|
||
| 1896 |
GreenHood
HOOD
|
$0.003944 | 12.9% | 56.4% | 87.2% | 63.4% | $426.06 | $3,983,320 | $3,983,320 | 1.0 |
|
||
| 1898 |
Forte AUD
AUDF
|
$0.7028 | 0.0% | 0.0% | 0.1% | 0.1% | $5,560.92 | $3,971,955 | $3,971,955 | 1.0 |
|
||
| 1901 |
Zircuit
ZRC
|
$0.001086 | 1.2% | 0.9% | 6.3% | 23.7% | $278,614 | $3,969,499 | $10,854,471 | 0.37 |
|
||
| 1899 |
XDOG
XDOG
|
$0.003974 | 1.4% | 3.8% | 1.2% | 6.7% | $1,308,575 | $3,969,001 | $3,969,001 | 1.0 |
|
||
| 1900 |
Merit
SN73
|
$0.9473 | 0.0% | 0.6% | 7.7% | 27.8% | $1,530.69 | $3,960,938 | $3,960,938 | 1.0 |
|
||
| 1902 |
AstraAI
ASTRA
|
$0.3954 | 1.1% | 28.0% | 79.0% | 221.3% | $15,193.05 | $3,954,502 | $3,954,502 | 1.0 |
|
||
| 1912 |
Goldfinch
GFI
|
$0.04156 | 12.6% | 18.7% | 12.0% | 58.7% | $301,708 | $3,952,894 | $4,743,240 | 0.83 |
|
||
| 1904 |
Star Atlas
ATLAS
|
$0.0001542 | 1.1% | 2.2% | 1.7% | 14.9% | $49,173.79 | $3,952,885 | $5,551,459 | 0.71 |
|
||
| 1903 |
GameCow
GCOW
|
$506.06 | 1.1% | 1.8% | 5.9% | 17.9% | $23,572.27 | $3,952,829 | $3,952,799 | 1.0 |
|
||
| 1905 |
Marvin
MARVIN
|
$0.059386 | 0.0% | 1.4% | 17.4% | - | $47,625.83 | $3,948,533 | $3,948,533 | 1.0 |
|
||
| 1906 |
Alltoscan
ATS
|
$0.05176 | 0.1% | 7.0% | 10.7% | 1.9% | $195,552 | $3,941,351 | $5,175,630 | 0.76 |
|
||
| 1907 |
Rayls
RLS
|
$0.002160 | 0.1% | 2.8% | 13.4% | 10.3% | $396,534 | $3,938,396 | $21,464,694 | 0.18 |
|
||
| 1908 |
Pharaoh
PHAR
|
$0.1178 | 0.4% | 0.6% | 37.8% | 197.1% | $75,254.18 | $3,937,979 | $62,486,045 | 0.06 |
|
||
| 1909 |
apM Fashion
APM
|
$0.004367 | 0.1% | 0.1% | 4.2% | - | $3,177,827 | $3,930,348 | $43,670,538 | 0.09 |
|
||
| 1910 |
Sundae_Bar
SN121
|
$1.24 | 0.1% | 0.5% | 0.6% | 19.9% | $5,239.01 | $3,922,614 | $3,922,614 | 1.0 |
|
||
| 1911 |
Daydreams
DREAMS
|
$0.003914 | 0.4% | 3.2% | 30.4% | 19.9% | $229,697 | $3,912,238 | $3,912,238 | 1.0 |
|
||
| 1913 |
SWEAT
SWEAT
|
$0.0002903 | 0.1% | 17.8% | 5.8% | 12.2% | $197,292 | $3,911,084 | $5,704,739 | 0.69 |
|
||
| 1914 |
Minutes Network Token
MNTX
|
$0.04186 | 0.1% | 1.7% | 13.4% | 13.3% | $54,382.41 | $3,906,453 | $3,906,453 | 1.0 |
|
||
| 1915 |
Haedal Protocol
HAEDAL
|
$0.02002 | 0.5% | 5.5% | 6.6% | 10.7% | $19,250,464 | $3,903,541 | $20,018,159 | 0.2 |
|
||
| 1916 |
GMCoin
GMCOIN
|
$0.05418 | 0.4% | 2.2% | 3.9% | 3.6% | $2,764.19 | $3,901,301 | $4,334,779 | 0.9 |
|
||
| 1918 |
OWB
OWB
|
$0.01047 | 1.5% | 11.2% | 3.8% | 6.6% | $23,044.64 | $3,893,891 | $10,466,564 | 0.37 |
|
||
| 1920 |
Boson
BOSON
|
$0.02291 | 0.0% | 4.7% | 15.4% | 18.4% | $35,003.35 | $3,886,007 | $4,582,620 | 0.85 |
|
||
| 1919 |
Meta (Coinbase Tokenized Stock)
METAC
|
$726.44 | 0.3% | 0.3% | 1.1% | 19.0% | $2,655,221 | $3,885,993 | $3,885,993 | 1.0 |
|
||
| 1917 |
Jimothy The Raccoon
JIMOTHY
|
$0.003885 | 0.1% | 5.8% | 22.2% | 42.9% | $1,150,409 | $3,883,878 | $3,883,878 | 1.0 |
|
||
| 1922 |
Cerebras (bStocks Tokenized Stock)
CBRSB
|
$177.55 | 0.1% | 3.0% | 13.8% | 15.6% | $3,670,087 | $3,875,737 | $3,938,160 | 0.98 |
|
||
| 1921 |
Green
GREEN
|
$0.00008108 | 0.4% | 6.4% | 7.7% | 24.9% | $213.59 | $3,875,042 | $3,875,042 | 1.0 |
|
||
| 1923 |
Bitmine xStock
BMNRX
|
$26.90 | 10.4% | 11.5% | 14.3% | 13.6% | $614.58 | $3,872,887 | $106,971,517 | 0.04 |
|
||
| 1924 |
Arsenal Fan Token
AFC
|
$0.1546 | 0.1% | 0.4% | 1.0% | 5.5% | $122,390 | $3,861,845 | $6,069,742 | 0.64 |
|
||
| 1925 |
ZoidPay
ZPAY
|
$0.006268 | 0.0% | 7.9% | 8.0% | 17.3% | $4,000.16 | $3,856,427 | $4,386,739 | 0.88 |
|
||
| 1926 |
Amazon • Robinhood Token
AMZN
|
$252.06 | 0.2% | 0.4% | 1.4% | 2.6% | $254,941 | $3,854,126 | $3,854,126 | 1.0 |
|
||
| 1927 |
DogeKing
DOGEKING
|
$0.083853 | 0.3% | 2.0% | 2.5% | 9.3% | $62,214.49 | $3,853,103 | $3,853,103 | 1.0 |
|
||
| 1928 |
Scor
SCOR
|
$0.008572 | 0.0% | 1.0% | 6.2% | 29.3% | $6,523.00 | $3,846,771 | $34,288,231 | 0.11 |
|
عرض 1801 إلى 1900 من نتائج 10398
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
