مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.81 تريليون دولار، بتغير 0.4% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $108 مليار.
بلغت نسبة هيمنة عملة بيتكوين 58.4% وإيثريوم 10%.
يعمل تطبيق CoinGecko على تتبع 17,418 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,813,172,955,396
القيمة السوقية
0.4%
$108,227,767,253
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1804 |
DeLorean
DMC
|
$0.0006959 | 0.0% | 1.0% | 31.8% | 2.0% | $3,749,797 | $4,531,272 | $8,907,628 | 0.51 |
|
||
| 1801 |
8 Ball
SN125
|
$1.78 | 1.4% | 1.0% | 13.7% | 24.4% | $6,597.97 | $4,530,763 | $4,530,763 | 1.0 |
|
||
| 1798 |
Bitcoin Bull
BTCBULL
|
$0.0002157 | 0.6% | 1.0% | 0.6% | 11.2% | $98,215.65 | $4,530,064 | $4,530,064 | 1.0 |
|
||
| 1802 |
Clover Finance
CLV
|
$0.003698 | 0.0% | 0.1% | 6.2% | 2.3% | $1,658,384 | $4,527,399 | $7,396,859 | 0.61 |
|
||
| 1805 |
DITGOLD
DITAU
|
$0.005075 | 0.5% | 0.9% | 1.3% | 116.2% | $127,546 | $4,510,838 | $4,510,838 | 1.0 |
|
||
| 1806 |
WPAY
WPAY
|
$0.3772 | 0.2% | 1.3% | 16.5% | 119.9% | $814,167 | $4,497,294 | $3,772,999,180 | 0.0 |
|
||
| 1807 |
Sentio Token
ST
|
$0.08005 | 0.4% | 0.3% | 5.8% | - | $332,682 | $4,482,833 | $80,050,588 | 0.06 |
|
||
| 1808 |
InfiniteHash
SN89
|
$1.26 | 1.4% | 3.0% | 21.0% | 25.8% | $84,791.07 | $4,468,056 | $4,468,056 | 1.0 |
|
||
| 1813 |
Zauthx402
ZAUTH
|
$0.004707 | 0.4% | 4.0% | 69.4% | 0.5% | $102,483 | $4,460,094 | $4,694,844 | 0.95 |
|
||
| 1810 |
Mantis
SN123
|
$1.34 | 2.3% | 2.6% | 2.2% | 9.3% | $421,945 | $4,455,526 | $4,455,526 | 1.0 |
|
||
| 1811 |
ZARP Stablecoin
ZARP
|
$0.06048 | 0.1% | 0.1% | 1.1% | 0.9% | $1,057.32 | $4,447,510 | $4,447,510 | 1.0 |
|
||
| 1816 |
Flat Eric
OOO
|
$0.004738 | 4.0% | 20.6% | 46.4% | - | $1,056,061 | $4,442,055 | $4,442,055 | 1.0 |
|
||
| 1812 |
MileVerse
MVC
|
$0.001649 | 0.1% | 2.3% | 2.5% | 4.8% | $76,010.42 | $4,440,088 | $4,751,676 | 0.93 |
|
||
| 1814 |
SUKU
SUKU
|
$0.007417 | 0.7% | 1.2% | 3.4% | 7.2% | $98,168.13 | $4,439,935 | $11,126,032 | 0.4 |
|
||
| 1815 |
HappyAI
SN103
|
$1.59 | 1.6% | 2.0% | 1.1% | 0.2% | $210,420 | $4,426,247 | $4,426,247 | 1.0 |
|
||
| 1817 |
Barking Puppy
BP
|
$0.004509 | 6.3% | 4.4% | 21.1% | 218.3% | $2,232,780 | $4,410,996 | $4,410,996 | 1.0 |
|
||
| 1818 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1,241.83 | 0.0% | 0.0% | 0.0% | 1.1% | $0.00 | $4,408,824 | $4,408,824 | 1.0 |
|
||
| 1819 |
Solarcoin
SLR
|
$0.06795 | - | - | - | - | $1.02 | $4,404,063 | $6,665,841,694 | 0.0 |
|
||
| 1809 |
unc
UNC
|
$0.004369 | 2.3% | 0.2% | 6.9% | - | $3,784,124 | $4,393,876 | $4,393,876 | 1.0 |
|
||
| 1820 |
R0AR Token
1R0R
|
$0.0008936 | 0.5% | 1.6% | 1.6% | 17.6% | $32,744.78 | $4,372,711 | $8,039,141 | 0.54 |
|
||
| 1821 |
Just need some rest
REST
|
$0.004372 | - | - | - | - | $0.00 | $4,372,062 | $4,372,062 | 1.0 |
|
||
| 1829 |
The Arena
ARENA
|
$0.0009280 | 0.3% | 0.5% | 9.4% | 3.4% | $43,068.70 | $4,357,330 | $9,279,779 | 0.47 |
|
||
| 1822 |
Warp
WRP
|
$0.005467 | 0.0% | 2.2% | 1.5% | 26.5% | $54,994.79 | $4,350,912 | $27,334,045 | 0.16 |
|
||
| 1824 |
xMoney
XMN
|
$0.003840 | 0.1% | 1.0% | 4.5% | 25.0% | $492,818 | $4,339,579 | $38,398,209 | 0.11 |
|
||
| 1825 |
Omnipair
OMFG
|
$0.3144 | 0.1% | 0.2% | 28.3% | 116.6% | $32,535.19 | $4,339,247 | $4,339,247 | 1.0 |
|
||
| 1823 |
Liqwid Finance
LQ
|
$0.2137 | 0.0% | 2.7% | 16.9% | 9.3% | $4,330.94 | $4,338,312 | $4,487,771 | 0.97 |
|
||
| 1826 |
Baby Shark Universe
BSU
|
$0.02579 | - | - | - | - | $1.83 | $4,333,418 | $21,925,032 | 0.2 |
|
||
| 1827 |
OctaSpace
OCTA
|
$0.09778 | 0.3% | 5.8% | 11.6% | 6.2% | $145,250 | $4,321,548 | $4,321,548 | 1.0 |
|
||
| 1828 |
ChimpStrategy
CHMPSTR
|
$0.005044 | 0.8% | 11.0% | 61.4% | 85.2% | $61,089.36 | $4,320,224 | $4,320,224 | 1.0 |
|
||
| 1832 |
Ref Finance
REF
|
$0.04488 | 1.2% | 4.4% | 19.6% | 10.5% | $9.91 | $4,304,652 | $4,484,237 | 0.96 |
|
||
| 1830 |
FEED EVERY GORILLA
FEG
|
$0.00004449 | 0.0% | 1.5% | 4.0% | 44.1% | $339,245 | $4,289,556 | $4,289,556 | 1.0 |
|
||
| 1831 |
Most Wanted
MOST
|
$0.004288 | 0.4% | 5.1% | 2.1% | 48.4% | $4,466.80 | $4,289,189 | $4,289,189 | 1.0 |
|
||
| 1833 |
Emblem Vault
EMBLEM
|
$0.004284 | 0.3% | 0.9% | 10.9% | - | $183,026 | $4,283,790 | $4,283,790 | 1.0 |
|
||
| 1834 |
Litentry
LIT
|
شراء
|
$0.09466 | 2.2% | 3.6% | 11.2% | 4.6% | $4,008.22 | $4,275,672 | $9,466,461 | 0.45 |
|
|
| 1835 |
UniLayer
LAYER
|
$0.1187 | 0.2% | 6.4% | 51.4% | 43.8% | $255,841 | $4,271,553 | $4,746,170 | 0.9 |
|
||
| 1837 |
VoidAI
SN106
|
$1.31 | 1.4% | 1.7% | 14.5% | 22.0% | $58,137.94 | $4,270,683 | $4,270,683 | 1.0 |
|
||
| 1836 |
Elephant Money (TRUNK)
TRUNK
|
$0.03501 | 0.2% | 0.3% | 0.4% | 0.8% | $16,210.03 | $4,263,200 | $4,263,200 | 1.0 |
|
||
| 1838 |
Pocketcoin
PKOIN
|
$0.3725 | 0.0% | 0.6% | 5.1% | 15.7% | $29,227.48 | $4,255,519 | $4,578,196 | 0.93 |
|
||
| 1839 |
Minto
BTCMT
|
$0.6594 | 0.0% | 0.1% | 0.3% | 1.8% | $103,577 | $4,254,470 | $24,334,859 | 0.17 |
|
||
| 1842 |
Gems VIP
GEMS
|
$0.006579 | 0.3% | 1.9% | 4.0% | 10.3% | $298,638 | $4,239,498 | $5,517,619 | 0.77 |
|
||
| 1841 |
Goldcoin
GLC
|
$0.003696 | - | 7.8% | 4.5% | 20.1% | $0.4289 | $4,237,789 | $4,237,790 | 1.0 |
|
||
| 1843 |
Crypto Deal Token
CDT
|
$7.69 | 0.0% | 2.7% | 15.2% | 28.7% | $1,250.64 | $4,234,756 | $4,234,756 | 1.0 |
|
||
| 1844 |
Nereus
NRS
|
$0.1087 | 0.2% | 0.2% | 1.7% | 1.5% | $63,409.37 | $4,231,857 | $108,489,244 | 0.04 |
|
||
| 1845 |
Pundi AI
PUNDIAI
|
$0.4684 | 0.2% | 0.9% | 2.5% | 8.5% | $137,915 | $4,217,006 | $4,217,006 | 1.0 |
|
||
| 1846 |
Oasys
OAS
|
$0.0006297 | 0.3% | 0.6% | 17.1% | 70.9% | $162,788 | $4,215,473 | $6,308,716 | 0.67 |
|
||
| 1847 |
Beefy
BIFI
|
$52.49 | 0.8% | 0.7% | 0.2% | 17.1% | $10,912.92 | $4,199,374 | $4,199,374 | 1.0 |
|
||
| 1848 |
BEAM
BEAM
|
شراء
|
$0.02107 | 0.1% | 6.7% | 4.3% | 1.7% | $70,568.13 | $4,198,992 | $5,537,088 | 0.76 |
|
|
| 1849 |
Bitrue Coin
BTR
|
$0.01171 | 0.2% | 0.1% | 0.4% | 25.9% | $508,750 | $4,195,778 | $9,383,352 | 0.45 |
|
||
| 1850 |
Orta Chain
ORTA
|
$0.07965 | 0.4% | 2.7% | 2.3% | 2.2% | $4,180.27 | $4,182,991 | $7,967,602 | 0.53 |
|
||
| 1851 |
Cicada Finance
LTCIC
|
$0.001597 | - | - | - | - | $139.52 | $4,175,453 | $15,971,638 | 0.26 |
|
||
| 1853 |
TEDDY BEAR
BEAR
|
$0.084199 | 1.0% | 6.2% | 3.5% | 5.4% | $31,893.11 | $4,173,173 | $4,173,173 | 1.0 |
|
||
| 1852 |
Meta xStock
METAX
|
$603.34 | 0.1% | 1.7% | 1.8% | 4.4% | $2,978,508 | $4,162,488 | $95,123,336 | 0.04 |
|
||
| 1855 |
Bonzo Finance
BONZO
|
$0.01917 | 0.6% | 1.4% | 8.8% | 3.1% | $12,861.71 | $4,142,219 | $7,669,408 | 0.54 |
|
||
| 1861 |
XerisCoin
XERIS
|
$0.004209 | 0.2% | 7.6% | 64.3% | 52.8% | $65,698.42 | $4,138,157 | $4,138,157 | 1.0 |
|
||
| 1854 |
Infrared Finance
IR
|
$0.02012 | 1.5% | 4.2% | 12.4% | 49.7% | $6,461,247 | $4,137,686 | $20,183,835 | 0.2 |
|
||
| 1856 |
HODL
HODL
|
$0.004131 | 0.3% | 23.4% | 58.5% | - | $2,665,301 | $4,131,110 | $4,131,110 | 1.0 |
|
||
| 1857 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$970.23 | 0.5% | 1.6% | 0.3% | 2.9% | $681,819 | $4,123,237 | $4,123,237 | 1.0 |
|
||
| 1859 |
Dragonchain
DRGN
|
$0.01116 | 0.4% | 0.9% | 15.8% | 24.0% | $3,179.25 | $4,113,995 | $4,839,066 | 0.85 |
|
||
| 1858 |
REAL
ASSET
|
$0.09483 | 0.1% | 9.7% | 22.6% | - | $3,556,176 | $4,113,418 | $94,830,676 | 0.04 |
|
||
| 1860 |
Vara Network
VARA
|
$0.0007214 | 0.2% | 2.9% | 7.8% | 5.1% | $8,832.83 | $4,112,252 | $7,214,215 | 0.57 |
|
||
| 1864 |
Nuvola Digital
NVL
|
$0.2410 | 0.1% | 1.9% | 9.0% | 10.4% | $166.36 | $4,087,159 | $5,064,693 | 0.81 |
|
||
| 1862 |
PinLink
PIN
|
$0.05109 | 0.1% | 3.6% | 4.6% | 24.2% | $184,086 | $4,086,831 | $5,108,539 | 0.8 |
|
||
| 1863 |
Oneoneone
SN111
|
$1.23 | 1.4% | 1.4% | 14.9% | 13.9% | $7,531.61 | $4,081,638 | $4,081,638 | 1.0 |
|
||
| 1865 |
Swarm Markets
SMT
|
$0.04435 | 0.2% | 2.8% | 12.8% | 6.0% | $59,393.48 | $4,079,696 | $6,566,385 | 0.62 |
|
||
| 1867 |
Zephyr Protocol
ZEPH
|
$0.3273 | 0.2% | 2.0% | 2.9% | 13.2% | $110,280 | $4,075,451 | $4,075,451 | 1.0 |
|
||
| 1868 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$76,597.97 | - | - | - | - | $12.19 | $4,075,270 | $3,100,355 | 1.0 |
|
||
| 1870 |
EVAA Protocol
EVAA
|
$0.6135 | 0.9% | 8.5% | 9.9% | 2.8% | $3,829,734 | $4,058,289 | $30,661,120 | 0.13 |
|
||
| 1869 |
RIZE
RIZE
|
$0.002926 | 0.1% | 2.3% | 2.2% | 26.1% | $59,011.15 | $4,055,981 | $14,468,255 | 0.28 |
|
||
| 1871 |
Djed
DJED
|
$1.01 | 0.0% | 0.4% | 0.9% | 0.2% | $45,641.11 | $4,042,109 | $4,042,109 | 1.0 |
|
||
| 1866 |
Observer
OBSR
|
$0.0006212 | 0.9% | 1.8% | 0.2% | 1.2% | $47,205.95 | $4,042,058 | $8,696,498 | 0.46 |
|
||
| 1872 |
Axiome
AXM
|
$0.004225 | 0.6% | 1.2% | 2.9% | 4.3% | $59,409.33 | $4,034,647 | $4,143,441 | 0.97 |
|
||
| 1873 |
PePeonTron
PEPEONTRON
|
$0.004028 | 0.0% | 10.1% | 27.5% | 35.4% | $107,549 | $4,028,118 | $4,028,118 | 1.0 |
|
||
| 1875 |
Kokopi Koalas
KOKOP
|
$0.004113 | 0.2% | 1.6% | 13.1% | 446.0% | $2,466.23 | $4,010,497 | $4,113,330 | 0.97 |
|
||
| 1874 |
Theoriq
THQ
|
$0.02527 | 1.7% | 7.9% | 12.1% | 14.5% | $5,551,225 | $4,010,000 | $25,312,410 | 0.16 |
|
||
| 1876 |
MORI COIN
MORI
|
$0.004446 | 0.0% | 0.5% | 18.4% | 15.2% | $1,065,419 | $4,001,155 | $4,441,270 | 0.9 |
|
||
| 1878 |
Obol
OBOL
|
$0.01362 | 0.2% | 7.9% | 36.3% | 9.5% | $918,197 | $3,999,072 | $6,808,785 | 0.59 |
|
||
| 1877 |
Coupon Assets
CA
|
$0.2170 | 0.3% | 0.1% | 0.0% | 4.5% | $975,891 | $3,991,725 | $58,598,873 | 0.07 |
|
||
| 1879 |
Bellscoin
BELLS
|
$0.06531 | 0.3% | 1.5% | 13.8% | 22.0% | $83,855.85 | $3,984,322 | $3,984,322 | 1.0 |
|
||
| 1880 |
Pear Protocol
PEAR
|
$0.01547 | 0.3% | 1.2% | 6.1% | 3.4% | $9,745.88 | $3,982,151 | $13,194,931 | 0.3 |
|
||
| 1882 |
Tiger Alpha
SN107
|
$7.22 | 1.5% | 13.0% | 23.7% | 102.0% | $541,615 | $3,980,107 | $3,980,107 | 1.0 |
|
||
| 1881 |
RCH Token
RCH
|
$0.1451 | 0.5% | 0.7% | 0.5% | 3.8% | $165,336 | $3,978,694 | $3,978,694 | 1.0 |
|
||
| 1883 |
Steam22
STM
|
$0.03971 | 0.4% | 1.3% | 7.1% | 34.1% | $38,678.29 | $3,972,390 | $3,972,390 | 1.0 |
|
||
| 1840 |
America is Back
AIB
|
$0.003922 | 9.0% | 65.9% | - | - | $683,603 | $3,967,034 | $3,967,034 | 1.0 |
|
||
| 1884 |
717ai by Virtuals
WIRE
|
$0.004130 | 2.1% | 0.1% | 32.3% | 128.6% | $29,394.82 | $3,941,710 | $3,959,677 | 1.0 |
|
||
| 1886 |
SwissCheese
SWCH
|
$0.09138 | 0.4% | 23.9% | 9.6% | 79.4% | $697,920 | $3,931,917 | $10,960,047 | 0.36 |
|
||
| 1887 |
Nodle Network
NODL
|
$0.0006122 | 0.2% | 1.4% | 2.9% | 5.1% | $41,127.21 | $3,927,628 | $4,540,158 | 0.87 |
|
||
| 1885 |
Camp Network
CAMP
|
$0.001870 | 0.3% | 3.4% | 2.7% | 16.9% | $4,612,746 | $3,926,551 | $18,697,860 | 0.21 |
|
||
| 1888 |
CF Large Cap Index
LCAP
|
$6.96 | 0.1% | 0.1% | 3.8% | 11.8% | $57,810.70 | $3,909,500 | $3,909,500 | 1.0 |
|
||
| 1889 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$521.13 | 0.3% | 1.6% | 1.2% | 16.5% | $199,141 | $3,903,115 | $3,903,115 | 1.0 |
|
||
| 1890 |
GammaSwap
GS
|
$0.01116 | 0.2% | 0.5% | 9.4% | 64.8% | $434.36 | $3,887,926 | $17,857,139 | 0.22 |
|
||
| 1892 |
Vertcoin
VTC
|
$0.05241 | 0.9% | 0.7% | 1.0% | 0.3% | $4,313.85 | $3,881,108 | $3,881,342 | 1.0 |
|
||
| 1891 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$80.29 | 0.7% | 3.5% | 3.9% | 15.8% | $2,931,439 | $3,878,590 | $3,878,590 | 1.0 |
|
||
| 1894 |
Inter Milan Fan Token
INTER
|
$0.3202 | 0.2% | 1.3% | 2.0% | 41.7% | $388,577 | $3,877,556 | $6,317,766 | 0.61 |
|
||
| 1895 |
Plaτform
SN100
|
$3.43 | 1.4% | 4.1% | 6.4% | 2.7% | $487,392 | $3,876,755 | $3,876,755 | 1.0 |
|
||
| 1893 |
Thetanuts Finance
NUTS
|
$0.001227 | 0.0% | 0.3% | 0.0% | 0.2% | $75,483.87 | $3,873,979 | $12,269,673 | 0.32 |
|
||
| 1897 |
Spectre AI
SPECTRE
|
$0.3868 | 1.6% | 4.4% | 6.3% | 24.6% | $87,835.77 | $3,865,165 | $3,865,165 | 1.0 |
|
||
| 1899 |
Zen AI
ZAI
|
$0.001261 | 0.1% | 9.5% | 9.7% | 16.7% | $211,632 | $3,857,252 | $3,857,252 | 1.0 |
|
||
| 1898 |
GAIB
GAIB
|
$0.01882 | 0.1% | 0.6% | 1.2% | 7.6% | $304,197 | $3,851,701 | $18,804,226 | 0.2 |
|
||
| 1900 |
Sharp Token
SHARP
|
$0.001133 | 0.0% | 0.0% | 2.8% | 3.4% | $22.67 | $3,844,155 | $77,336,658 | 0.05 |
|
||
| 1896 |
JOBCOIN
JOBCOIN
|
$0.003840 | 0.9% | 3.1% | 5.6% | 33.1% | $5,428.29 | $3,839,867 | $3,839,867 | 1.0 |
|
عرض 1801 إلى 1900 من نتائج 15992
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
