مَحَافظ
أضف إلى المحفظة الجديدة
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.37 تريليون دولار، بتغير 3.5% في آخر 24 ساعة.
الاطّلاع على المزيد
أبرز النقاط
$2,367,862,803,002
القيمة السوقية
3.5%
$72,683,644,634
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
BlueMove
MOVE
|
$0.03747 | 0.1% | 6.1% | 26.6% | 52.8% | $7,764.06 | $4,953,960 | $11,237,716 | 0.44 |
|
||
| 1802 |
GooseFX
GOFX
|
$0.01626 | 0.0% | 2.7% | 27.8% | 45.1% | $10,582.58 | $4,939,908 | $11,354,844 | 0.44 |
|
||
| 1803 |
Mobius
MOBI
|
$0.009616 | 0.2% | 0.4% | 2.6% | 14.8% | $35,016.94 | $4,938,093 | $8,531,148 | 0.58 |
|
||
| 1804 |
Bytecoin
BCN
|
$0.00002667 | - | - | - | - | $23,994.45 | $4,908,196 | $4,909,445 | 1.0 |
|
||
| 1805 |
DogeBonk
DOBO
|
$0.088967 | 0.1% | 1.3% | 0.6% | 13.1% | $2,075.70 | $4,906,347 | $8,971,434 | 0.55 |
|
||
| 1806 |
MantaDAO
MNTA
|
$0.2915 | 0.0% | 4.0% | 9.3% | 40.2% | $61,006.48 | $4,904,951 | $29,154,602 | 0.17 |
|
||
| 1807 |
Plugin
PLI
|
$0.03240 | 2.4% | 0.3% | 5.1% | 4.8% | $251,631 | $4,901,167 | $16,189,360 | 0.3 |
|
||
| 1808 |
Blocto
BLT
|
$0.02083 | 2.0% | 0.4% | 3.4% | 34.3% | $10,090.72 | $4,898,296 | $7,507,850 | 0.65 |
|
||
| 1809 |
Sabai Ecoverse
SABAI
|
$0.02223 | 0.8% | 3.0% | 9.7% | 10.9% | $129,607 | $4,884,851 | $58,940,840 | 0.08 |
|
||
| 1810 |
Voice
VOICE
|
$138.98 | - | - | - | - | $1,205.93 | $4,883,020 | $6,200,277 | 0.79 |
|
||
| 1811 |
Elumia
ELU
|
$0.009185 | 0.1% | 1.6% | 15.2% | 28.4% | $7,519,329 | $4,882,290 | $9,191,721 | 0.53 |
|
||
| 1812 |
Nucleon xCFX
XCFX
|
$0.2409 | 0.3% | 4.3% | 6.8% | 38.0% | $890.81 | $4,881,356 | $4,881,356 | 1.0 |
|
||
| 1813 |
WaultSwap
WEX
|
$0.0006483 | 3.4% | 9.5% | 4725.3% | 36.9% | $14,053.50 | $4,870,426 | $5,172,361 | 0.94 |
|
||
| 1814 |
Chumbi Valley
CHMB
|
$0.0002495 | 0.9% | 9.2% | 32.5% | 14.4% | $177,929 | $4,865,740 | $7,326,822 | 0.66 |
|
||
| 1815 |
GroveCoin
GRV
|
$0.06468 | 0.4% | 1.6% | 12.3% | 2.1% | $1,471,981 | $4,818,074 | $5,124,997 | 0.94 |
|
||
| 1816 |
Galaxia
GXA
|
$0.001779 | 0.9% | 0.1% | 7.9% | 22.8% | $184,024 | $4,809,127 | $13,565,653 | 0.35 |
|
||
| 1817 |
Rai Reflex Index
RAI
|
$2.81 | 1.0% | 0.5% | 0.4% | 1.1% | $54,644.22 | $4,809,094 | $4,809,094 | 1.0 |
|
||
| 1818 |
Metronome
MET
|
$0.9140 | 0.0% | 4.3% | 8.6% | 41.9% | $4,121.23 | $4,807,239 | $13,147,350 | 0.37 |
|
||
| 1819 |
Husky Avax
HUSKY
|
$0.075440 | 1.0% | 7.6% | 18.6% | 25.2% | $39,831.54 | $4,807,009 | $4,807,009 | 1.0 |
|
||
| 1820 |
DeHub
DHB
|
$0.001463 | 1.9% | 13.9% | 16.4% | 8.3% | $19,182.28 | $4,805,977 | $11,708,480 | 0.41 |
|
||
| 1821 |
Lucidao
LCD
|
$0.01725 | 0.2% | 3.3% | 6.3% | 42.8% | $6,971.00 | $4,773,392 | $15,175,069 | 0.31 |
|
||
| 1822 |
Web3Games.com Token
WGT
|
$0.01413 | 3.7% | 8.5% | 11.4% | 57.2% | $90,543.94 | $4,769,485 | $14,129,128 | 0.34 |
|
||
| 1823 |
Black Dragon
BLACKDRAGON
|
$0.076150 | 3.2% | 10.8% | 8.1% | 37.2% | $81,440.13 | $4,768,283 | $4,768,283 | 1.0 |
|
||
| 1824 |
Mean DAO
MEAN
|
$0.02442 | 0.3% | 4.7% | 1.9% | 18.7% | $105,347 | $4,762,466 | $5,118,453 | 0.93 |
|
||
| 1825 |
Raptoreum
RTM
|
$0.001151 | 1.1% | 3.3% | 6.0% | 17.8% | $14,237.80 | $4,724,818 | $24,168,745 | 0.2 |
|
||
| 1826 |
Efinity
EFI
|
$0.05431 | 0.1% | 24.8% | 31.5% | 50.7% | $53.34 | $4,718,181 | $108,569,829 | 0.04 |
|
||
| 1827 |
Switch Token
SWITCH
|
$0.0007268 | 0.2% | 0.5% | 0.2% | 4.3% | $1,151,120 | $4,716,128 | $36,346,757 | 0.13 |
|
||
| 1828 |
Finceptor
FINC
|
$0.1503 | 0.0% | 1.4% | 10.3% | 53.4% | $27,840.38 | $4,713,422 | $15,026,490 | 0.31 |
|
||
| 1829 |
SuiPad
SUIP
|
$0.06932 | 0.2% | 6.4% | 7.2% | 41.2% | $109,536 | $4,709,869 | $6,951,836 | 0.68 |
|
||
| 1830 |
Vai
VAI
|
$0.9984 | 0.1% | 0.2% | 0.1% | 0.1% | $303,844 | $4,709,372 | $4,709,274 | 1.0 |
|
||
| 1831 |
LOAF CAT
LOAF
|
$0.00004713 | 0.1% | 7.9% | 31.2% | 34.4% | $59,846.60 | $4,705,437 | $4,705,437 | 1.0 |
|
||
| 1832 |
Bullieverse
BULL
|
$0.006502 | 0.9% | 7.0% | 6.8% | 41.0% | $128,552 | $4,695,007 | $6,519,279 | 0.72 |
|
||
| 1833 |
Meta Apes PEEL
PEEL
|
$0.02662 | 1.3% | 29.1% | 0.7% | 121.9% | $6,162.11 | $4,681,634 | $1,863,472 | 2.51 |
|
||
| 1834 |
Suicune
HSUI
|
$0.01910 | 1.2% | 10.2% | 20.1% | 16.7% | $28,541.80 | $4,679,896 | $4,679,896 | 1.0 |
|
||
| 1835 |
Onooks
OOKS
|
$0.4156 | 0.1% | 3.4% | 4.1% | 14.3% | $1,618.96 | $4,664,000 | $4,987,517 | 0.94 |
|
||
| 1836 |
Haven
XHV
|
$0.1100 | 0.0% | 2.4% | 58.4% | 28.5% | $18,265.50 | $4,653,965 | $4,657,015 | 1.0 |
|
||
| 1837 |
MetFi
METFI
|
$1.34 | 0.2% | 0.0% | 4.2% | 11.4% | $216,066 | $4,648,668 | $877,229,001 | 0.01 |
|
||
| 1838 |
Tap
XTP
|
$0.001215 | 0.2% | 1.4% | 9.1% | 31.4% | $12,847.77 | $4,624,868 | $12,243,258 | 0.38 |
|
||
| 1839 |
Rari Governance
RGT
|
$0.4104 | 0.0% | 2.6% | 9.3% | 11.6% | $3,325.25 | $4,619,401 | $5,124,024 | 0.9 |
|
||
| 1840 |
Trophy
WINS
|
$0.03010 | - | - | - | - | $11.95 | $4,617,604 | $30,095,985 | 0.15 |
|
||
| 1841 |
PLEX
PLEX
|
$0.01254 | 0.3% | 5.0% | 9.1% | 29.7% | $65,781.33 | $4,612,981 | $5,200,268 | 0.89 |
|
||
| 1842 |
ValueFlow
VFLOW
|
$0.04430 | 1.0% | 6.0% | 14.8% | 20.2% | $136,330 | $4,612,623 | $11,076,091 | 0.42 |
|
||
| 1843 |
Polkadex
PDEX
|
$0.6142 | 0.7% | 4.0% | 7.5% | 23.8% | $197,910 | $4,583,997 | $4,583,997 | 1.0 |
|
||
| 1844 |
TokenSight
TKST
|
$0.1173 | 0.1% | 1.7% | 4.4% | 43.2% | $44,503.72 | $4,583,861 | $11,725,932 | 0.39 |
|
||
| 1845 |
Lucro
LCR
|
$0.00004562 | 0.4% | 1.7% | 3.5% | 13.0% | $812.07 | $4,562,036 | $4,562,036 | 1.0 |
|
||
| 1846 |
CropBytes
CBX
|
$0.01592 | 0.0% | 1.8% | 5.5% | 17.2% | $6,259.36 | $4,558,231 | $7,960,747 | 0.57 |
|
||
| 1847 |
Mimo Governance
MIMO
|
$0.008702 | 0.0% | 4.2% | 6.6% | 19.6% | $8,016.05 | $4,552,567 | $6,977,825 | 0.65 |
|
||
| 1848 |
AAG
AAG
|
$0.009942 | 0.2% | 6.2% | 9.0% | 3.9% | $1,819.50 | $4,539,445 | $9,932,954 | 0.46 |
|
||
| 1849 |
Chain Games
CHAIN
|
$0.01353 | 0.4% | 8.7% | 12.1% | 22.1% | $68,981.68 | $4,535,199 | $6,679,611 | 0.68 |
|
||
| 1850 |
FutureCoin
FUTURE
|
$0.1175 | 2.7% | 15.1% | 62.2% | 30.8% | $385.15 | $4,530,121 | $14,061,060 | 0.32 |
|
||
| 1851 |
Boosted LUSD
BLUSD
|
$1.22 | - | 0.3% | 1.1% | 1.2% | $13,369.84 | $4,521,726 | $4,521,726 | 1.0 |
|
||
| 1852 |
Monai
MONAI
|
$0.1792 | 1.4% | 13.3% | 17.6% | 61.6% | $54,112.35 | $4,514,842 | $16,625,962 | 0.27 |
|
||
| 1853 |
Wall Street Games
WSG
|
$0.01578 | 0.1% | 4.4% | 17.8% | 53.9% | $77,974.85 | $4,506,171 | $7,888,408 | 0.57 |
|
||
| 1854 |
Linq
LINQ
|
$0.04505 | 4.3% | 0.1% | 22.3% | 14.9% | $12,862.13 | $4,505,377 | $4,505,377 | 1.0 |
|
||
| 1855 |
Quick Intel
QKNTL
|
$0.05629 | 0.3% | 2.0% | 4.3% | 25.3% | $5,022.40 | $4,501,028 | $4,503,384 | 1.0 |
|
||
| 1856 |
Pegaxy
PGX
|
$0.01057 | 0.2% | 1.2% | 9.2% | 33.1% | $1,664.60 | $4,491,776 | $10,573,002 | 0.42 |
|
||
| 1857 |
Calamari Network
KMA
|
$0.001086 | 1.0% | 0.8% | 0.3% | 9.5% | $188,417 | $4,486,337 | $10,861,680 | 0.41 |
|
||
| 1858 |
MMFinance (Cronos)
MMF
|
$0.005283 | 0.0% | 2.3% | 4.8% | 16.7% | $116,004 | $4,485,716 | $2,595,308 | 1.73 |
|
||
| 1859 |
Napoli Fan Token
NAP
|
$2.06 | 0.1% | 10.1% | 0.5% | 30.7% | $3,280,119 | $4,478,976 | $20,579,254 | 0.22 |
|
||
| 1860 |
Giddy
GIDDY
|
$0.004472 | 0.3% | 1.4% | 3.6% | 21.0% | $5,420.04 | $4,471,548 | $4,471,548 | 1.0 |
|
||
| 1861 |
Interlay
INTR
|
$0.02940 | 1.2% | 0.7% | 12.6% | 32.5% | $39,422.61 | $4,470,783 | $29,331,141 | 0.15 |
|
||
| 1862 |
Cryowar
CWAR
|
$0.01633 | 0.2% | 3.9% | 15.6% | 37.1% | $51,878.20 | $4,466,317 | $16,335,436 | 0.27 |
|
||
| 1863 |
Wam
WAM
|
$0.006696 | 0.2% | 1.1% | 11.9% | 9.3% | $143,634 | $4,453,159 | $6,695,585 | 0.67 |
|
||
| 1864 |
GAMI World
GAMI
|
$0.1033 | 0.9% | 0.1% | 5.3% | 32.3% | $4,057.67 | $4,448,222 | $13,576,015 | 0.33 |
|
||
| 1865 |
AI Network
AIN
|
$0.01742 | 1.4% | 0.3% | 8.0% | 49.4% | $150,621 | $4,446,415 | $12,181,148 | 0.37 |
|
||
| 1866 |
Wecan
WECAN
|
$0.002576 | 0.1% | 2.0% | 0.9% | 33.1% | $5,849.66 | $4,435,920 | $5,151,344 | 0.86 |
|
||
| 1867 |
Kommunitas
KOM
|
$0.002558 | 0.4% | 2.8% | 9.2% | 0.8% | $622,325 | $4,426,004 | $5,111,866 | 0.87 |
|
||
| 1868 |
FireStarter
FLAME
|
$0.06474 | 0.3% | 11.1% | 1.9% | 32.8% | $411,628 | $4,422,529 | $6,455,467 | 0.69 |
|
||
| 1869 |
Vabble
VAB
|
$0.005306 | 0.0% | 3.5% | 1.1% | 44.8% | $11,839.95 | $4,420,211 | $7,727,409 | 0.57 |
|
||
| 1870 |
IXO
IXO
|
$0.05089 | 0.2% | 8.2% | 43.7% | 33.7% | $2,256.70 | $4,409,142 | $6,425,928 | 0.69 |
|
||
| 1871 |
DogeGF
DOGEGF
|
$0.091644 | 0.2% | 5.4% | 12.6% | 15.1% | $7,052.08 | $4,380,449 | $5,357,566 | 0.82 |
|
||
| 1872 |
PolkaBridge
PBR
|
$0.06048 | 0.4% | 4.4% | 8.3% | 8.8% | $776,737 | $4,379,991 | $4,554,670 | 0.96 |
|
||
| 1873 |
AstroPepeX
APX
|
$0.00006736 | 1.6% | 0.1% | 29.9% | 63.0% | $210,040 | $4,379,022 | $4,379,022 | 1.0 |
|
||
| 1874 |
Ziktalk
ZIK
|
$0.009482 | 0.0% | 0.0% | 57.3% | 187.6% | $2,668.79 | $4,378,427 | $9,482,096 | 0.46 |
|
||
| 1875 |
D-Drops
DOP
|
$0.02496 | 0.2% | 3.8% | 5.6% | 39.0% | $920.69 | $4,373,404 | $8,380,136 | 0.52 |
|
||
| 1876 |
Neighbourhoods
NHT
|
$0.0004731 | 0.1% | 0.3% | 2.0% | 2.5% | $26,771.35 | $4,361,708 | $4,730,549 | 0.92 |
|
||
| 1877 |
Gold Fever Native Gold
NGL
|
$0.1062 | 0.1% | 5.6% | 15.3% | 28.7% | $305,308 | $4,359,022 | $18,076,604 | 0.24 |
|
||
| 1878 |
Raini
$RAINI
|
$0.008916 | 0.1% | 48.4% | 0.5% | 7.0% | $71.68 | $4,347,108 | $4,469,001 | 0.97 |
|
||
| 1879 |
GulfCoin
GULF
|
$0.02875 | 0.1% | 0.0% | 1.3% | 6.3% | $198,867 | $4,343,503 | $143,784,256 | 0.03 |
|
||
| 1880 |
RunesBridge
RB
|
$0.07153 | 1.0% | 4.1% | 0.4% | - | $59,268.66 | $4,327,756 | $5,364,986 | 0.81 |
|
||
| 1881 |
HeadStarter
HST
|
$0.02950 | 1.0% | 3.6% | 3.3% | 9.4% | $323,248 | $4,326,619 | $74,371,422 | 0.06 |
|
||
| 1882 |
Balanced
BALN
|
$0.1672 | 0.4% | 4.6% | 6.1% | 18.7% | $3,318.34 | $4,325,247 | $4,325,247 | 1.0 |
|
||
| 1883 |
Tamadoge
TAMA
|
$0.004112 | 0.1% | 2.0% | 6.3% | 28.6% | $204,927 | $4,314,673 | $4,314,673 | 1.0 |
|
||
| 1884 |
Morra
MORRA
|
$0.01137 | 0.3% | 5.5% | 17.5% | 43.4% | $103,040 | $4,305,508 | $5,684,624 | 0.76 |
|
||
| 1885 |
RIBBIT
RBT
|
$0.00001054 | 6.8% | 7.7% | 72.0% | 58.1% | $360,673 | $4,277,616 | $4,277,616 | 1.0 |
|
||
| 1886 |
Raven Protocol
RAVEN
|
$0.0009628 | 0.1% | 7.9% | 10.8% | 41.0% | $7,310.36 | $4,271,636 | $9,628,073 | 0.44 |
|
||
| 1887 |
MicroPets [OLD]
PETS
|
$0.064856 | - | - | - | - | $4.42 | $4,264,537 | $4,856,127 | 0.88 |
![micropets [old] (PETS) 7d chart](https://www.coingecko.com/coins/19175/sparkline.svg)
|
||
| 1888 |
DAD
DAD
|
$0.006322 | 1.0% | 8.8% | 16.6% | 40.3% | $175,098 | $4,258,026 | $6,323,801 | 0.67 |
|
||
| 1889 |
Dopex Rebate
RDPX
|
$3.12 | - | - | - | - | $10.18 | $4,252,071 | $6,551,222 | 0.65 |
|
||
| 1890 |
Silk
SILK
|
$1.11 | 0.2% | 0.8% | 0.7% | 0.9% | $160,773 | $4,246,880 | $4,245,767 | 1.0 |
|
||
| 1891 |
Wombat Exchange
WOM
|
$0.02802 | 0.5% | 0.0% | 7.0% | 34.6% | $70,432.68 | $4,246,347 | $28,056,982 | 0.15 |
|
||
| 1892 |
Parrot USD
PAI
|
$1.01 | 0.3% | 0.2% | 0.1% | 0.1% | $50,108.60 | $4,236,617 | $17,319,330 | 0.24 |
|
||
| 1893 |
Acquire.Fi
ACQ
|
$0.01503 | 0.8% | 7.7% | 10.7% | 51.6% | $115,424 | $4,226,137 | $4,505,518 | 0.94 |
|
||
| 1894 |
MetaBeat
$BEAT
|
$0.009871 | 0.1% | 1.8% | 4.5% | 14.8% | $19,953.88 | $4,219,769 | $14,793,831 | 0.29 |
|
||
| 1895 |
OccamFi
OCC
|
$0.1661 | 3.5% | 3.3% | 9.8% | 31.6% | $74,305.89 | $4,214,134 | $16,525,222 | 0.26 |
|
||
| 1896 |
Leeds United Fan Token
LUFC
|
$0.4590 | 0.1% | 0.8% | 0.4% | 17.4% | $27,191.32 | $4,212,986 | $4,589,145 | 0.92 |
|
||
| 1897 |
Etherland
ELAND
|
$0.1054 | 0.1% | 0.8% | 2.7% | 9.9% | $20,245.69 | $4,209,431 | $4,322,098 | 0.97 |
|
||
| 1898 |
KWAI
KWAI
|
$0.1243 | 1.1% | 4.1% | 13.1% | 31.2% | $6,176.39 | $4,198,091 | $6,219,394 | 0.68 |
|
||
| 1899 |
Titanium22
TI
|
$0.072623 | 0.4% | 17.7% | 24.7% | 53.2% | $102,888 | $4,196,043 | $5,827,837 | 0.72 |
|
||
| 1900 |
Forj
BONDLY
|
$0.004247 | 0.2% | 1.5% | 5.9% | 8.6% | $180,205 | $4,187,760 | $4,187,760 | 1.0 |
|
||
عرض 1801 إلى 1900 من نتائج 14162
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
