مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 3.01 تريليون دولار، بتغير 0.8% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $56 مليار.
بلغت نسبة هيمنة عملة بيتكوين 57% وإيثريوم 10.9%.
يعمل تطبيق CoinGecko على تتبع 21,852 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا AI Agent Launchpad و Robotics للعملات الرقمية المشفرة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1930 |
DogeKing
DOGEKING
|
$0.083824 | 1.2% | 1.6% | 2.1% | 9.0% | $61,850.43 | $3,823,726 | $3,823,726 | 1.0 |
|
||
| 1931 |
Pwease
PWEASE
|
$0.003824 | 0.0% | 0.2% | 11.6% | 177.8% | $95,614.58 | $3,823,121 | $3,823,121 | 1.0 |
|
||
| 1932 |
Puss
PUSS
|
$0.003815 | 0.3% | 0.0% | 0.2% | 2.8% | $202,367 | $3,814,726 | $3,814,726 | 1.0 |
|
||
| 1933 |
SUKU
SUKU
|
$0.005502 | 0.1% | 1.4% | 1.3% | 16.4% | $28,328.05 | $3,807,545 | $8,252,296 | 0.46 |
|
||
| 1934 |
THAT
THAT
|
$0.002404 | 0.3% | 0.8% | 2.9% | 5.8% | $24,966.06 | $3,805,248 | $7,932,956 | 0.48 |
|
||
| 1935 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$516.78 | 0.3% | 0.2% | 2.8% | 3.9% | $6,006.29 | $3,802,267 | $3,802,267 | 1.0 |
|
||
| 1936 |
Tangent USG
USG
|
$0.9954 | 0.0% | 0.1% | 0.1% | - | $258,096 | $3,799,522 | $43,614,419 | 0.09 |
|
||
| 1937 |
Agave
AGVE
|
$37.96 | 0.1% | 0.7% | 0.8% | 10.4% | $24.62 | $3,796,088 | $3,796,088 | 1.0 |
|
||
| 1938 |
Amazon (bStocks Tokenized Stock)
AMZNB
|
$251.63 | 0.2% | 0.1% | 1.3% | 2.8% | $1,196,560 | $3,795,997 | $3,807,977 | 1.0 |
|
||
| 1939 |
RSS3
RSS3
|
$0.003791 | 0.2% | 2.3% | 41.2% | 26.2% | $175,768 | $3,791,050 | $3,791,050 | 1.0 |
|
||
| 1940 |
Boson
BOSON
|
$0.02233 | 2.6% | 5.5% | 15.9% | 18.5% | $35,535.62 | $3,787,853 | $4,466,871 | 0.85 |
|
||
| 1941 |
IMPT
IMPT
|
$0.002835 | 0.0% | 2.9% | 2.5% | 5.7% | $18,506.80 | $3,785,399 | $4,661,951 | 0.81 |
|
||
| 1942 |
Manyu
MANYU
|
$0.083780 | 0.9% | 2.8% | 5.1% | 17.1% | $778,598 | $3,779,896 | $3,779,896 | 1.0 |
|
||
| 1943 |
Propbase
PROPS
|
$0.007226 | 0.3% | 5.1% | 3.6% | 65.8% | $783,796 | $3,779,482 | $8,671,003 | 0.44 |
|
||
| 1944 |
Alltoscan
ATS
|
$0.04961 | 4.3% | 6.9% | 12.8% | 1.9% | $190,232 | $3,777,875 | $4,960,960 | 0.76 |
|
||
| 1945 |
Stoked
STK
|
$0.03764 | 0.8% | 1.5% | 7.3% | 40.0% | $2,586.39 | $3,764,463 | $3,764,463 | 1.0 |
|
||
| 1946 |
SOLI coin
SOLI
|
$0.01855 | 0.5% | 2.3% | 2.4% | 3.9% | $106,370 | $3,748,402 | $3,748,402 | 1.0 |
|
||
| 1947 |
Omnipair
OMFG
|
$0.2703 | 0.0% | 2.5% | 28.0% | 69.4% | $18,886.36 | $3,729,448 | $3,729,448 | 1.0 |
|
||
| 1948 |
Fei USD
FEI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $4,852.16 | $3,721,930 | $3,976,828 | 0.94 |
|
||
| 1950 |
TEDDY BEAR
BEAR
|
$0.083734 | 0.3% | 8.9% | 20.2% | 32.9% | $19,050.89 | $3,709,645 | $3,709,645 | 1.0 |
|
||
| 1951 |
Oracle (bStocks Tokenized Stock)
ORCLB
|
$142.89 | 0.1% | 0.2% | 5.4% | 10.4% | $1,213,789 | $3,695,703 | $3,698,585 | 1.0 |
|
||
| 1952 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
$379.04 | 0.3% | 0.3% | 1.2% | 6.1% | $1,118,873 | $3,693,947 | $3,693,807 | 1.0 |
|
||
| 1949 |
ByteLeap
SN128
|
$0.8251 | 2.3% | 0.8% | 3.7% | 29.3% | $20.57 | $3,692,036 | $3,692,036 | 1.0 |
|
||
| 1953 |
Grok
GROK
|
$0.0005842 | 0.6% | 2.2% | 8.0% | 20.7% | $109,769 | $3,690,272 | $3,851,337 | 0.96 |
|
||
| 1954 |
PinGo
PINGO
|
$0.01301 | 0.3% | 0.2% | 5.6% | 39.5% | $8,370.45 | $3,670,684 | $13,012,747 | 0.28 |
|
||
| 1955 |
Harmonic Agent
HARMONIC
|
$0.004451 | 2.9% | 12.4% | 44.8% | 365.2% | $284,572 | $3,669,210 | $3,669,210 | 1.0 |
|
||
| 1956 |
TAU Lending Optimizer on Taler
TLO
|
$1.02 | 0.0% | 0.0% | 0.1% | - | $0.00 | $3,667,420 | $3,667,420 | 1.0 |
|
||
| 1957 |
Arrow
ARROW
|
$0.4060 | 3.7% | 0.9% | 4.9% | 15.1% | $43,147.36 | $3,657,491 | $4,060,495 | 0.9 |
|
||
| 1958 |
Pibble
PIB
|
$0.0001240 | 1.2% | 1.2% | 3.9% | 0.5% | $14,034.61 | $3,651,530 | $3,675,844 | 0.99 |
|
||
| 1959 |
Pups (Bitcoin)
PUPS
|
$0.003640 | 0.4% | 2.2% | 20.7% | 15.7% | $18,397.34 | $3,640,475 | $3,640,475 | 1.0 |
|
||
| 1960 |
Avici
AVICI
|
$0.2820 | 0.7% | 17.9% | 1.8% | 4.0% | $93,081.75 | $3,637,256 | $3,637,256 | 1.0 |
|
||
| 1962 |
MORI COIN
MORI
|
$0.003637 | 0.8% | 1.3% | 33.1% | 27.6% | $836,102 | $3,626,251 | $3,626,251 | 1.0 |
|
||
| 1961 |
Citrea USD
CTUSD
|
$0.9955 | 1.3% | 0.8% | 0.1% | 0.1% | $19,411.59 | $3,626,186 | $3,626,186 | 1.0 |
|
||
| 1963 |
GME
GME
|
$0.0005255 | 0.6% | 1.8% | 2.7% | 19.8% | $873,455 | $3,618,220 | $3,618,220 | 1.0 |
|
||
| 1964 |
Nexora
NEX
|
$0.06452 | 0.0% | 1.5% | 0.6% | 12.6% | $197,342 | $3,613,072 | $6,451,915 | 0.56 |
|
||
| 1965 |
ZAR Universal
ZARU
|
$0.05964 | 0.0% | 0.0% | 2.5% | - | $43,808.36 | $3,611,284 | $3,611,284 | 1.0 |
|
||
| 1966 |
Toby ToadGod
TOBY
|
$0.089547 | 0.9% | 0.9% | 4.7% | 16.7% | $2,141.62 | $3,608,850 | $4,009,851 | 0.9 |
|
||
| 1967 |
Kori
KORI
|
$0.003597 | 1.7% | 2.4% | 2.6% | 0.8% | $44,616.30 | $3,596,903 | $3,596,903 | 1.0 |
|
||
| 1968 |
Hims & Hers Health, Inc. • Robinhood Token
HIMS
|
$29.14 | 0.3% | 0.2% | 0.0% | 5.1% | $2,681,441 | $3,569,809 | $3,569,809 | 1.0 |
|
||
| 1970 |
Navio
NAV
|
$0.04627 | 0.3% | 11.0% | 2.4% | 12.0% | $1,643.41 | $3,566,586 | $3,566,586 | 1.0 |
|
||
| 1971 |
Switch Token
SWITCH
|
$0.00008120 | 0.8% | 3.8% | 1.9% | 29.2% | $125.45 | $3,555,965 | $4,059,850 | 0.88 |
|
||
| 1972 |
Vara Network
VARA
|
$0.0006194 | 2.5% | 2.0% | 9.5% | 46.6% | $90,142.93 | $3,548,109 | $6,197,144 | 0.57 |
|
||
| 1973 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,882.70 | 0.1% | 0.7% | 8.8% | 9.6% | $1,741,297 | $3,546,146 | $3,546,146 | 1.0 |
|
||
| 1969 |
Precog
SN55
|
$0.6639 | 1.4% | 9.4% | 12.7% | 12.6% | $607,156 | $3,542,360 | $3,542,360 | 1.0 |
|
||
| 1974 |
V.I.T.R.I.O.L. Network
VIT
|
$0.008025 | 0.0% | 0.0% | 0.0% | 0.0% | $5,076.65 | $3,540,443 | $5,777,792 | 0.61 |
|
||
| 1975 |
Umbra
UMBRA
|
$0.2554 | 0.0% | 5.8% | 7.4% | 31.5% | $41,908.18 | $3,535,673 | $6,983,371 | 0.51 |
|
||
| 1976 |
Eesee
ESE
|
$0.004378 | 0.3% | 0.4% | 8.1% | 49.5% | $305,069 | $3,529,072 | $3,529,131 | 1.0 |
|
||
| 1977 |
Stonks
STNK
|
$6.06 | 0.5% | 7.5% | 20.6% | 30.3% | $15,584.67 | $3,527,406 | $3,527,406 | 1.0 |
|
||
| 1978 |
Ovr
OVR
|
$0.03998 | 0.7% | 2.9% | 8.5% | 24.1% | $173,473 | $3,509,807 | $3,593,772 | 0.98 |
|
||
| 1979 |
Extra Finance
EXTRA
|
$0.007189 | 0.9% | 1.1% | 14.0% | 68.6% | $10,881.80 | $3,506,810 | $6,071,265 | 0.58 |
|
||
| 1981 |
Sport.fun
FUN
|
$0.01966 | 1.2% | 8.5% | 7.4% | 9.7% | $1,276,541 | $3,499,245 | $19,658,680 | 0.18 |
|
||
| 1982 |
Creo Engine
CREO
|
$0.005048 | 2.7% | 25.8% | 101.5% | 808.2% | $296,951 | $3,477,612 | $5,048,163 | 0.69 |
|
||
| 1980 |
Talisman AI
SN45
|
$0.7278 | 2.4% | 1.3% | 0.5% | 26.9% | $9,793.32 | $3,477,135 | $3,477,135 | 1.0 |
|
||
| 1983 |
Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)
SNXXB
|
$16.41 | 0.7% | 1.6% | 0.8% | 6.5% | $2,934,546 | $3,473,087 | $3,473,087 | 1.0 |
|
||
| 1985 |
Ancient8
A8
|
$0.005392 | 0.7% | 0.4% | 0.8% | 7.9% | $2,064,677 | $3,467,664 | $5,391,601 | 0.64 |
|
||
| 1986 |
Most Wanted
MOST
|
$0.003456 | 0.9% | 4.2% | 19.7% | 30.1% | $2,565.72 | $3,456,489 | $3,456,489 | 1.0 |
|
||
| 1987 |
Western Digital (bStocks Tokenized Stock)
WDCB
|
$417.84 | 0.4% | 1.4% | 6.7% | 10.2% | $1,858,994 | $3,454,825 | $3,454,825 | 1.0 |
|
||
| 1988 |
World3
WAI
|
$0.009966 | 1.2% | 2.1% | 9.9% | 20.5% | $133,344 | $3,452,725 | $9,965,687 | 0.35 |
|
||
| 1989 |
Agoric
BLD
|
$0.004983 | 0.0% | 0.0% | 0.9% | 34.3% | $1,696.70 | $3,452,134 | - |
|
|||
| 1990 |
World of Dypians
WOD
|
$0.005595 | 0.3% | 1.6% | 7.8% | 66.5% | $739,912 | $3,448,346 | $5,594,564 | 0.62 |
|
||
| 1984 |
Brain
SN90
|
$6.27 | 2.4% | 7.2% | 7.3% | 2.2% | $253,131 | $3,444,554 | $3,444,554 | 1.0 |
|
||
| 1991 |
Resupply
RSUP
|
$0.1221 | 3.5% | 2.0% | 6.4% | 17.6% | $6,453.84 | $3,436,223 | $9,452,410 | 0.36 |
|
||
| 1992 |
Syndicate
SYND
|
$0.007171 | 0.0% | 0.3% | 11.3% | 5.5% | $31,103.59 | $3,432,739 | $7,170,960 | 0.48 |
|
||
| 1993 |
The Digital Dinar
DINAR
|
$0.2034 | 0.5% | 1.0% | 0.8% | 18.2% | $167.35 | $3,431,063 | $3,431,063 | 1.0 |
|
||
| 2001 |
KNOTS
KNOTS
|
$0.003424 | 1.4% | 45.3% | 57.9% | - | $1,923,638 | $3,423,753 | $3,423,753 | 1.0 |
|
||
| 1994 |
Coherent (bStocks Tokenized Stock)
COHRB
|
$339.92 | 0.5% | 1.7% | 17.5% | 21.4% | $181,680 | $3,423,587 | $3,423,587 | 1.0 |
|
||
| 1996 |
WADDLES LIVE
WADDLESLIV
|
$0.003828 | 0.5% | 9.2% | 87.8% | - | $14,521.94 | $3,411,962 | $3,411,962 | 1.0 |
|
||
| 1997 |
Minima
MINIMA
|
$0.005117 | 0.4% | 0.8% | 1.7% | 20.3% | $20,207.80 | $3,408,290 | $5,116,963 | 0.67 |
|
||
| 1998 |
Kabosu
KABOSU
|
$0.083407 | 0.7% | 1.1% | 2.6% | 9.5% | $47.03 | $3,407,489 | $3,407,489 | 1.0 |
|
||
| 1999 |
Buy the DIP
DIP
|
$0.0003404 | 0.1% | 3.3% | 3.2% | 22.1% | $409.75 | $3,403,932 | $3,403,932 | 1.0 |
|
||
| 2000 |
Ramses
RAM
|
$0.04071 | 2.4% | 0.0% | 0.2% | 62.7% | $1,042,788 | $3,402,160 | $9,921,399 | 0.34 |
|
||
| 2002 |
RigoBlock
GRG
|
$0.4580 | 0.8% | 0.6% | 0.1% | 13.2% | $18.08 | $3,400,455 | $3,503,243 | 0.97 |
|
||
| 2003 |
Hipo Governance Token
HPO
|
$0.004373 | 0.4% | 1.6% | 1.5% | 96.6% | $137.98 | $3,399,148 | $4,273,785 | 0.8 |
|
||
| 2004 |
Phoenic Token
PNIC
|
$0.001216 | 0.2% | 3.6% | 7.5% | 11.1% | $144,877 | $3,379,985 | $6,753,744 | 0.5 |
|
||
| 2005 |
pMINT
PMINT
|
$0.1675 | 2.6% | 1.7% | 5.5% | 298.6% | $17,974.22 | $3,370,418 | $3,382,402 | 1.0 |
|
||
| 2006 |
Aavegotchi
GHST
|
$0.06373 | 0.4% | 0.8% | 7.0% | 2.0% | $28,186.07 | $3,361,419 | $3,361,419 | 1.0 |
|
||
| 2007 |
Dollar On Chain
DOC
|
$1.00 | 3.5% | 2.9% | 3.0% | 3.0% | $5,650.65 | $3,357,987 | $3,357,987 | 1.0 |
|
||
| 2008 |
FEED EVERY GORILLA
FEG
|
$0.00003474 | 0.1% | 1.0% | 8.5% | 1.6% | $226,516 | $3,339,228 | $3,339,217 | 1.0 |
|
||
| 2009 |
Wingbits
WINGS
|
$0.003386 | 0.1% | 0.3% | 1.3% | 8.1% | $3,969.05 | $3,336,266 | $33,857,458 | 0.1 |
|
||
| 2010 |
Everscale
EVER
|
$0.001678 | 0.1% | 3.7% | 59.0% | 35.2% | $5,953.80 | $3,332,303 | $3,553,814 | 0.94 |
|
||
| 2011 |
Nomu
NOMU
|
$0.003332 | 0.9% | 4.3% | 13.3% | 4.5% | $1,090.82 | $3,331,730 | $3,331,730 | 1.0 |
|
||
| 2012 |
Chonketha the Wet Beaver
CHONKETHA
|
$0.003331 | 0.0% | 1.9% | 33.4% | 51.2% | $38,220.20 | $3,330,983 | $3,330,983 | 1.0 |
|
||
| 2013 |
Alphabet (Coinbase Tokenized Stock)
GOOGLC
|
$343.49 | 0.2% | 0.1% | 0.4% | 1.4% | $2,807,771 | $3,326,752 | $3,326,752 | 1.0 |
|
||
| 2014 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$191.77 | 0.4% | 1.7% | 5.2% | 11.2% | $502,192 | $3,326,052 | $3,326,052 | 1.0 |
|
||
| 2015 |
AMATERASU OMIKAMI
OMIKAMI
|
$0.003325 | 0.0% | 0.5% | 10.6% | 24.2% | $29,572.26 | $3,323,966 | $3,323,966 | 1.0 |
|
||
| 2016 |
Zen AI
ZAI
|
$0.001085 | 0.6% | 2.9% | 3.4% | 10.5% | $21,725.24 | $3,315,681 | $3,315,681 | 1.0 |
|
||
| 2017 |
Cult DAO
CULT
|
$0.068746 | 0.8% | 1.1% | 9.0% | 4.0% | $5,009.92 | $3,314,459 | $4,358,396 | 0.76 |
|
||
| 2018 |
BLUB
BLUB
|
$0.087872 | 1.8% | 7.7% | 32.0% | 201.8% | $44,946.98 | $3,311,631 | $3,311,631 | 1.0 |
|
||
| 2019 |
Ampleforth
AMPL
|
$1.23 | 0.8% | 2.0% | 13.6% | 1.3% | $1,914.46 | $3,310,646 | $3,533,523 | 0.94 |
|
||
| 2020 |
Nolus
NLS
|
$0.003719 | 0.1% | 1.0% | 1.5% | 34.0% | $63,569.88 | $3,307,843 | $3,432,217 | 0.96 |
|
||
| 2021 |
BRL1
BRL1
|
$0.1914 | 0.1% | 0.3% | 0.5% | 1.6% | $1,169,482 | $3,300,764 | $3,300,764 | 1.0 |
|
||
| 2022 |
Kaskad
KSKD
|
$0.003276 | 0.3% | 4.7% | 2.1% | 206.6% | $57,595.28 | $3,276,449 | $3,276,449 | 1.0 |
|
||
| 2023 |
Tesla Tokenized Stock (Reality)
RTSLA
|
$372.19 | 0.0% | 0.1% | 0.6% | - | $86,910.95 | $3,268,528 | $3,268,528 | 1.0 |
|
||
| 2024 |
Coinweb
CWEB
|
$0.0004775 | 0.0% | 1.0% | 3.3% | 8.0% | $398.45 | $3,267,849 | $3,627,886 | 0.9 |
|
||
| 2025 |
michi
MICHI
|
$0.003266 | 0.6% | 0.1% | 9.7% | 0.8% | $30,106.18 | $3,266,451 | $3,266,451 | 1.0 |
|
||
| 2026 |
League of Traders
LOT
|
$0.006225 | 0.7% | 0.7% | 0.1% | 0.8% | $103,470 | $3,258,472 | $6,224,728 | 0.52 |
|
||
| 2027 |
Vertcoin
VTC
|
$0.04365 | 0.8% | 1.7% | 8.9% | 12.9% | $100.88 | $3,254,892 | $3,255,093 | 1.0 |
|
||
| 2028 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$145.37 | 0.0% | 0.7% | 4.1% | 2.5% | $638,796 | $3,253,762 | $3,253,962 | 1.0 |
|
||
| 2030 |
Kin
KIN
|
$0.051227 | 0.7% | 1.3% | 6.4% | 95.3% | $1,425.10 | $3,248,999 | $3,248,999 | 1.0 |
|
||
| 2029 |
Jeff
JEFF
|
$3.25 | 0.0% | 1.2% | 1.3% | 5.0% | $1,821.39 | $3,248,793 | $3,248,793 | 1.0 |
|
عرض 1901 إلى 2000 من نتائج 10363
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
