مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.36 تريليون دولار، بتغير 3.4% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $108 مليار.
بلغت نسبة هيمنة عملة بيتكوين 56% وإيثريوم 10.1%.
يعمل تطبيق CoinGecko على تتبع 18,000 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,362,798,578,543
القيمة السوقية
3.4%
$107,798,450,810
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
ANGLE
ANGLE
|
$0.01605 | 0.0% | 0.0% | 0.0% | 5.9% | $32.50 | $3,234,569 | $16,054,269 | 0.2 |
|
||
| 1902 |
GOATED
GOATED
|
$0.02047 | 0.0% | 1.7% | 42.8% | 207.4% | $2,477.88 | $3,233,967 | $20,326,923 | 0.16 |
|
||
| 1903 |
Spectre AI
SPECTRE
|
$0.3234 | 0.0% | 4.6% | 11.1% | 8.7% | $76,686.95 | $3,231,750 | $3,231,750 | 1.0 |
|
||
| 1904 |
Ren
REN
|
$0.003214 | 0.1% | 0.3% | 19.2% | 22.4% | $311,777 | $3,220,215 | $3,220,215 | 1.0 |
|
||
| 1905 |
Kendu
KENDU
|
$0.053238 | 19.0% | 15.6% | 4.2% | 16.8% | $113,065 | $3,219,247 | $3,230,160 | 1.0 |
|
||
| 1906 |
Kodiak Finance
KDK
|
$0.2180 | 0.2% | 6.2% | 7.4% | 20.8% | $95,605.87 | $3,216,265 | $21,805,183 | 0.15 |
|
||
| 1907 |
Fidu
FIDU
|
$0.08054 | - | - | - | - | $39.90 | $3,213,114 | $3,213,115 | 1.0 |
|
||
| 1909 |
Nietzschean Penguin
PENGUIN
|
$0.003221 | 3.2% | 20.1% | 33.9% | 54.8% | $4,455,197 | $3,204,038 | $3,204,038 | 1.0 |
|
||
| 1910 |
Veno USD
VUSD
|
$0.9983 | 0.2% | 0.4% | 0.2% | 0.3% | $9,563.22 | $3,203,527 | $3,203,540 | 1.0 |
|
||
| 1911 |
FROK
FROK
|
$0.01594 | 0.2% | 4.6% | 2.7% | 0.6% | $996.72 | $3,202,280 | $6,704,941 | 0.48 |
|
||
| 1908 |
Nodle Network
NODL
|
$0.0005004 | 5.9% | 5.6% | 6.4% | 20.4% | $58,611.39 | $3,201,108 | $3,702,256 | 0.86 |
|
||
| 1912 |
VNX EURO
VEUR
|
$1.16 | 0.3% | 0.1% | 0.0% | 2.0% | $126,043 | $3,195,920 | $3,195,920 | 1.0 |
|
||
| 1913 |
Lifeform
LFT
|
$0.005186 | - | 11.0% | 10.4% | 16.2% | $92.44 | $3,193,297 | $5,186,135 | 0.62 |
|
||
| 1914 |
LumiWave
LWA
|
$0.004115 | 1.3% | 4.1% | 10.6% | 9.7% | $1,225,452 | $3,187,658 | $3,187,658 | 1.0 |
|
||
| 1915 |
Agent Hustle
HUSTLE
|
$0.003187 | 0.4% | 5.4% | 11.4% | 8.4% | $248,043 | $3,186,815 | $3,186,815 | 1.0 |
|
||
| 1916 |
Hacken
HAI
|
$0.003809 | 0.0% | 2.0% | 11.9% | 18.5% | $112,817 | $3,173,359 | $3,808,558 | 0.83 |
|
||
| 1917 |
Broccoli
BROCCOLI
|
$0.003172 | 0.1% | 2.7% | 3.5% | 13.9% | $602,476 | $3,172,904 | $3,172,904 | 1.0 |
|
||
| 1918 |
Last USD
USDXL
|
$0.9898 | 0.1% | 0.2% | 1.4% | 0.4% | $21,267.99 | $3,170,600 | $87,200,620,843 | 0.0 |
|
||
| 1919 |
Mustang
MUST
|
$0.7573 | - | - | - | - | $3,396.44 | $3,155,925 | $116,853,304 | 1.0 |
|
||
| 1920 |
Myro
$MYRO
|
$0.003154 | 0.1% | 0.4% | 4.6% | 8.3% | $469,697 | $3,154,287 | $3,154,287 | 1.0 |
|
||
| 1922 |
REI Network
REI
|
$0.003224 | 0.5% | 13.6% | 21.1% | 26.3% | $4,266,156 | $3,139,228 | $3,225,569 | 0.97 |
|
||
| 1923 |
Frax Price Index Share
FPIS
|
$0.1084 | 0.4% | 1.7% | 2.2% | 3.0% | $368.38 | $3,139,165 | $10,850,467 | 0.29 |
|
||
| 1924 |
XRP ARMY
ARMY
|
$0.005327 | 0.0% | 6.1% | 19.1% | 4.4% | $3,392.02 | $3,137,695 | $3,137,695 | 1.0 |
|
||
| 1921 |
Freya Protocol
FREYA
|
$0.006262 | 0.8% | 6.1% | 10.0% | 26.9% | $3,780.19 | $3,135,666 | $3,438,332 | 0.91 |
|
||
| 1925 |
SOLPUMP
SOLPUMP
|
$0.04019 | 0.0% | 0.2% | 5.5% | 74.2% | $23,436.98 | $3,131,337 | $5,914,212 | 0.53 |
|
||
| 1928 |
CAMELL
CAMT
|
$0.003112 | 3.3% | 2.2% | - | - | $48,065.14 | $3,111,854 | $3,111,854 | 1.0 |
|
||
| 1927 |
Mainframe
MFT
|
$0.0003315 | - | - | - | - | $1.29 | $3,111,420 | $3,314,763 | 0.94 |
|
||
| 1926 |
Zypher Network
POP
|
$0.002158 | 0.3% | 1.0% | 35.4% | 254.4% | $2,664,086 | $3,106,845 | $21,581,561 | 0.14 |
|
||
| 1929 |
KardiaChain
KAI
|
$0.0006496 | 0.2% | 14.8% | 24.2% | 10.5% | $6,201.05 | $3,096,925 | $3,242,853 | 0.96 |
|
||
| 1930 |
Mr. Miggles
MIGGLES
|
$0.003224 | 0.6% | 1.6% | 5.0% | 5.6% | $189,917 | $3,093,383 | $3,093,383 | 1.0 |
|
||
| 1931 |
HashAI
HASHAI
|
$0.00003759 | 1.1% | 7.8% | 2.0% | 41.9% | $90,333.79 | $3,090,380 | $3,353,845 | 0.92 |
|
||
| 1932 |
IDEX
IDEX
|
$0.003109 | 1.1% | 7.4% | 31.2% | 53.1% | $650,262 | $3,087,592 | $3,102,605 | 1.0 |
|
||
| 1934 |
Aura BAL
AURABAL
|
$0.8380 | - | - | - | - | $8,863.62 | $3,084,758 | $3,084,758 | 1.0 |
|
||
| 1936 |
clawd.atg.eth
CLAWD
|
$0.00003120 | 0.3% | 11.2% | 18.1% | 58.8% | $1,144,000 | $3,078,609 | $3,078,609 | 1.0 |
|
||
| 1935 |
Goldn
GOLDN
|
$0.0002198 | 0.4% | 6.8% | 12.6% | 12.1% | $2,194.54 | $3,077,359 | $3,077,359 | 1.0 |
|
||
| 1937 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | $3.53 | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 1933 |
CHEQD Network
CHEQ
|
$0.003059 | 1.1% | 0.6% | 6.9% | 35.9% | $178,757 | $3,070,586 | $3,866,676 | 0.79 |
|
||
| 1939 |
Acet
ACT
|
$0.001795 | 0.0% | 9.8% | 24.6% | 53.5% | $11,403.93 | $3,070,019 | $4,005,269 | 0.77 |
|
||
| 1938 |
SHUI CFX
SCFX
|
$0.07721 | - | - | - | - | $772.07 | $3,069,615 | $3,069,615 | 1.0 |
|
||
| 1940 |
WYDE: End Hunger
EAT
|
$0.0003055 | 0.2% | 6.4% | 60.6% | 168.1% | $107,015 | $3,061,051 | $30,610,508 | 0.1 |
|
||
| 1941 |
PublicAI
PUBLIC
|
$0.01530 | 0.1% | 1.2% | 1.2% | 0.9% | $838,259 | $3,061,043 | $15,305,214 | 0.2 |
|
||
| 1942 |
Jager Hunter
JAGER
|
$0.092092 | 1.2% | 6.6% | 12.4% | 20.7% | $216,373 | $3,055,520 | $3,055,520 | 1.0 |
|
||
| 1943 |
Nibiru
NIBI
|
$0.003178 | 0.0% | 1.0% | 16.6% | 11.5% | $398,462 | $3,051,251 | $3,360,883 | 0.91 |
|
||
| 1945 |
AMD (Ondo Tokenized Stock)
AMDON
|
$200.36 | 0.1% | 2.2% | 1.1% | 3.8% | $795,514 | $3,043,944 | $3,043,944 | 1.0 |
|
||
| 1944 |
mETH Protocol
COOK
|
$0.003167 | 2.1% | 1.1% | 2.2% | 4.3% | $272,414 | $3,039,988 | $15,833,272 | 0.19 |
|
||
| 1946 |
iZUMi Finance
IZI
|
$0.003859 | 0.0% | 2.9% | 3.5% | 9.3% | $101,999 | $3,038,832 | $7,718,648 | 0.39 |
|
||
| 1947 |
PayAI Network
PAYAI
|
$0.003090 | 0.5% | 0.5% | 19.0% | 36.8% | $2,910,542 | $3,036,380 | $3,036,380 | 1.0 |
|
||
| 1948 |
Bellscoin
BELLS
|
$0.04968 | 0.1% | 6.8% | 8.4% | 3.9% | $95,877.06 | $3,031,110 | $3,031,110 | 1.0 |
|
||
| 1949 |
ZygoSwap
ZSWAP
|
$0.003024 | 20.8% | 26.4% | 78.5% | 241.5% | $788,509 | $3,023,783 | $3,023,783 | 1.0 |
|
||
| 1950 |
DROP
DROP
|
$3.05 | - | - | - | - | $103.92 | $3,020,703 | $3,020,700 | 1.0 |
|
||
| 1951 |
Neutron
NTRN
|
$0.003591 | 0.6% | 11.2% | 36.0% | 69.8% | $820,327 | $3,019,166 | $3,584,950 | 0.84 |
|
||
| 1952 |
Solomon USDv
USDV
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $694.92 | $3,016,702 | $3,016,702 | 1.0 |
|
||
| 1953 |
SWEAT
SWEAT
|
$0.0003666 | 0.0% | 0.5% | 18.0% | 47.6% | $357,327 | $3,015,992 | $7,344,128 | 0.41 |
|
||
| 1954 |
CUSTODIY
CTY
|
$5.94 | - | - | - | - | $19.02 | $3,009,092 | $593,891,152 | 0.01 |
|
||
| 1955 |
Hydrex
HYDX
|
$0.09263 | 0.1% | 0.4% | 116.7% | 46.4% | $218,769 | $3,001,386 | $6,869,708 | 0.44 |
|
||
| 1956 |
OKZOO
AIOT
|
$0.01138 | 2.1% | 0.3% | 22.1% | 50.3% | $1,029,700 | $2,997,189 | $11,385,330 | 0.26 |
|
||
| 1957 |
PeiPei
PEIPEI
|
$0.087106 | 0.3% | 3.7% | 9.0% | 2.4% | $725,213 | $2,989,187 | $2,989,187 | 1.0 |
|
||
| 1959 |
Concilium
CONCILIUM
|
$0.6065 | 0.1% | 0.4% | 5.0% | 13.2% | $7,029.91 | $2,986,328 | $3,060,572 | 0.98 |
|
||
| 1958 |
BigShortBets
BIGSB
|
$0.4970 | 0.4% | 9.5% | 13.7% | 5.0% | $9,621.63 | $2,984,309 | $14,838,850 | 0.2 |
|
||
| 1960 |
Gearbox
GEAR
|
$0.0002982 | 0.1% | 9.4% | 16.7% | 30.6% | $17,022.10 | $2,982,244 | $2,982,244 | 1.0 |
|
||
| 1961 |
CEEK Smart VR
CEEK
|
$0.002980 | 0.1% | 3.1% | 4.2% | 11.9% | $72,972.17 | $2,980,114 | $2,980,114 | 1.0 |
|
||
| 1962 |
Media Licensing Token
MLT
|
$0.02028 | 0.1% | 1.5% | 1.0% | 11.8% | $9,069.62 | $2,969,325 | $4,056,415 | 0.73 |
|
||
| 1963 |
BitShares
BTS
|
$0.0009907 | 1.3% | 0.5% | 3.5% | 7.3% | $72,770.04 | $2,967,058 | $2,967,058 | 1.0 |
|
||
| 1964 |
Minidoge
MINIDOGE
|
$0.084239 | 0.5% | 1.1% | 11.8% | 45.4% | $4,943.18 | $2,967,009 | $4,238,584 | 0.7 |
|
||
| 1965 |
CreatorBid
BID
|
$0.007699 | 0.5% | 4.8% | 0.3% | 22.7% | $308,885 | $2,959,594 | $7,699,246 | 0.38 |
|
||
| 1966 |
Dragonchain
DRGN
|
$0.008026 | 0.2% | 1.8% | 16.8% | 31.0% | $2,838.91 | $2,959,048 | $3,480,565 | 0.85 |
|
||
| 1967 |
ExchangeCoin
EXCC
|
$0.09601 | 0.4% | 2.2% | 4.3% | 9.9% | $93,183.60 | $2,953,973 | $3,072,251 | 0.96 |
|
||
| 1968 |
XDOGE
XDOGE
|
$0.087021 | 0.0% | 25.7% | 59.6% | 38.6% | $23.22 | $2,948,714 | $2,948,714 | 1.0 |
|
||
| 1969 |
BORGY
$BORGY
|
$0.00003840 | 0.7% | 1.8% | 8.5% | 18.3% | $2,775.00 | $2,946,056 | $2,979,245 | 0.99 |
|
||
| 1970 |
nubcat
NUB
|
$0.002945 | 0.1% | 1.8% | 0.9% | 4.5% | $240,798 | $2,944,879 | $2,944,879 | 1.0 |
|
||
| 1971 |
Rainbow
RNBW
|
$0.01635 | 0.3% | 3.0% | 18.3% | 27.1% | $193,280 | $2,943,009 | $16,350,050 | 0.18 |
|
||
| 1972 |
Arianee
ARIA20
|
$0.02733 | 0.0% | 7.3% | 3.1% | 3.0% | $26.68 | $2,938,038 | $5,465,008 | 0.54 |
|
||
| 1973 |
Polaris Share
POLA
|
$0.005323 | 0.8% | 1.8% | 14.7% | 1.9% | $56,258.63 | $2,932,914 | $24,485,544 | 0.12 |
|
||
| 1974 |
Volt Inu
VOLT
|
$0.074827 | 0.7% | 9.0% | 5.3% | 14.9% | $253,248 | $2,931,164 | $2,931,164 | 1.0 |
|
||
| 1975 |
LeisureMeta
LM
|
$0.0008435 | 0.6% | 7.7% | 5.8% | 2.2% | $925,721 | $2,925,328 | $3,937,530 | 0.74 |
|
||
| 1976 |
Nobody Sausage
NOBODY
|
$0.003118 | 0.2% | 10.8% | 28.5% | 47.7% | $350,401 | $2,923,349 | $2,923,349 | 1.0 |
|
||
| 1977 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$244.65 | 0.1% | 2.9% | 0.8% | 7.8% | $57,761.06 | $2,916,755 | $2,916,755 | 1.0 |
|
||
| 1978 |
Indigo Protocol
INDY
|
$0.1542 | 0.6% | 3.1% | 21.4% | 27.7% | $4,005.38 | $2,903,501 | $5,398,245 | 0.54 |
|
||
| 1979 |
IBS
IBS
|
$0.0007200 | 0.1% | 0.2% | 1.3% | 1.7% | $94,911.02 | $2,897,905 | $14,399,476 | 0.2 |
|
||
| 1980 |
Scallop
SCA
|
$0.01912 | 0.4% | 4.3% | 24.9% | 27.1% | $887,914 | $2,894,260 | $4,799,229 | 0.6 |
|
||
| 1981 |
ZERA
ZERA
|
$0.002894 | 0.2% | 17.0% | 16.4% | 43.3% | $138,366 | $2,891,967 | $2,891,967 | 1.0 |
|
||
| 1982 |
Yee Token
YEE
|
$0.002888 | 0.8% | 9.0% | 1.0% | 59.5% | $284,122 | $2,889,029 | $2,889,029 | 1.0 |
|
||
| 1983 |
EVAA Protocol
EVAA
|
$0.4356 | 0.4% | 1.6% | 10.6% | 6.7% | $1,513,664 | $2,888,674 | $21,824,468 | 0.13 |
|
||
| 1984 |
Book of Ethereum
BOOE
|
$0.02883 | 0.5% | 2.0% | 21.6% | 26.6% | $49,030.83 | $2,884,255 | $2,884,255 | 1.0 |
|
||
| 1985 |
PIXL
PIXL
|
$0.005758 | 0.5% | 5.5% | 4.8% | 27.7% | $5,197.70 | $2,883,252 | $2,883,252 | 1.0 |
|
||
| 1986 |
8-Bit Coin
COIN
|
$0.00002883 | 0.1% | 1.2% | 1.4% | 2.7% | $35.33 | $2,882,567 | $2,882,567 | 1.0 |
|
||
| 1987 |
Rakun
RAKUN
|
$0.1824 | 0.6% | 0.6% | 7.5% | 48.2% | $70.11 | $2,880,384 | $3,783,691 | 0.76 |
|
||
| 1988 |
ElevateFi
EFI
|
$3.93 | 0.8% | 0.7% | 0.5% | 16.7% | $17,229.38 | $2,879,338 | $2,879,338 | 1.0 |
|
||
| 1989 |
Rails
RAILS
|
$0.1012 | 1.0% | 8.1% | 31.0% | 64.5% | $33,923.69 | $2,875,837 | $6,577,410 | 0.44 |
|
||
| 1990 |
mStable USD
MUSD
|
$0.9977 | 0.0% | 0.2% | 0.2% | 0.1% | $197.07 | $2,869,206 | $2,869,206 | 1.0 |
|
||
| 1991 |
Agave
AGVE
|
$28.68 | 0.1% | 3.6% | 7.8% | 15.7% | $131.27 | $2,868,358 | $2,868,358 | 1.0 |
|
||
| 1992 |
The Last Play
RETIRE
|
$0.002866 | 0.2% | 4.9% | 34.5% | 28.3% | $818,564 | $2,867,217 | $2,867,217 | 1.0 |
|
||
| 1994 |
Mt Pelerin Shares
MPS
|
$5.73 | 0.0% | 0.6% | 3.3% | 3.4% | $6,177.65 | $2,864,826 | $57,296,516 | 0.05 |
|
||
| 1993 |
SIPHER
SIPHER
|
$0.007654 | 0.4% | 2.3% | 9.5% | 61.8% | $1,510.71 | $2,861,357 | $3,141,378 | 0.91 |
|
||
| 1995 |
Phoenic Token
PNIC
|
$0.005776 | 0.3% | 3.5% | 27.1% | 37.8% | $99,396.19 | $2,856,520 | $32,084,372 | 0.09 |
|
||
| 1996 |
Balanced Dollars
BNUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.2% | $6,459.96 | $2,846,138 | $2,846,138 | 1.0 |
|
||
| 1997 |
ORANGE
ORNG
|
$0.009470 | 0.4% | 0.8% | 2.9% | 7.0% | $15,777.58 | $2,845,481 | $9,453,425 | 0.3 |
|
||
| 1998 |
Echo Protocol
ECHO
|
$0.01370 | 11.0% | 12.5% | 16.9% | 18.4% | $123,955 | $2,845,432 | $13,670,103 | 0.21 |
|
||
| 2000 |
PiP
PIP
|
$3.61 | 0.0% | 13.4% | 59.8% | 116.7% | $250,884 | $2,839,787 | $2,839,787 | 1.0 |
|
||
| 2001 |
Rezor
RZR
|
$0.00006884 | 0.2% | 4.9% | 9.2% | 27.3% | $6,873.27 | $2,836,706 | $3,516,699 | 0.81 |
|
عرض 1901 إلى 2000 من نتائج 16547
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
