مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.16 تريليون دولار، بتغير 1.7% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $67.8 مليار.
بلغت نسبة هيمنة عملة بيتكوين 55.8% وإيثريوم 8.81%.
يعمل تطبيق CoinGecko على تتبع 17,431 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا XRP Ledger Ecosystem و DeFAI للعملات الرقمية المشفرة.
أبرز النقاط
$2,164,097,556,686
القيمة السوقية
1.7%
$67,845,579,008
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1906 |
THAT
THAT
|
$0.001967 | 0.7% | 0.4% | 0.6% | 3.4% | $12,625.00 | $3,007,615 | $6,491,657 | 0.46 |
|
||
| 1901 |
Omnipair
OMFG
|
$0.2172 | 0.1% | 0.8% | 1.5% | 5.2% | $7,490.88 | $2,997,901 | $2,997,901 | 1.0 |
|
||
| 1902 |
Afreum
AFR
|
$0.0003748 | 0.0% | 0.0% | 0.0% | 29.4% | $1,743.74 | $2,997,819 | $2,997,819 | 1.0 |
|
||
| 1903 |
Vertcoin
VTC
|
$0.04039 | 0.0% | 1.6% | 2.6% | 14.9% | $9,127.47 | $2,997,373 | $2,997,434 | 1.0 |
|
||
| 1900 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$25.19 | 0.3% | 1.2% | 4.4% | 7.8% | $686,203 | $2,994,599 | $2,994,599 | 1.0 |
|
||
| 1904 |
BitBat Token
BAT
|
شراء
|
$0.2521 | 0.0% | 0.0% | 0.0% | 0.0% | $13,586.96 | $2,994,351 | $3,352,571 | 0.89 |
|
|
| 1905 |
Nodle Network
NODL
|
$0.0004920 | 0.1% | 0.4% | 11.8% | 20.6% | $36,679.27 | $2,993,666 | $3,485,248 | 0.86 |
|
||
| 1909 |
Nereus
NRS
|
$0.07633 | 0.1% | 1.4% | 4.5% | 9.7% | $62,846.48 | $2,977,480 | $76,331,637 | 0.04 |
|
||
| 1908 |
Aavegotchi
GHST
|
$0.05819 | 0.1% | 0.3% | 2.2% | 8.7% | $143,476 | $2,976,953 | $3,069,511 | 0.97 |
|
||
| 1907 |
Infrared Finance
IR
|
$0.01450 | 0.1% | 5.2% | 6.0% | 23.3% | $157,463 | $2,973,284 | $14,503,826 | 0.21 |
|
||
| 1910 |
Beta Finance
BETA
|
$0.006879 | 0.1% | 5.0% | 15.9% | 6655.9% | $3,706.71 | $2,970,782 | $6,878,623 | 0.43 |
|
||
| 1911 |
ZenChain
ZTC
|
$0.0005424 | 0.2% | 0.2% | 0.1% | 6.1% | $343,888 | $2,965,916 | $11,390,229 | 0.26 |
|
||
| 1917 |
Ancient8
A8
|
$0.005227 | 0.1% | 1.3% | 18.5% | 41.7% | $718,389 | $2,961,221 | $5,226,579 | 0.57 |
|
||
| 1912 |
USSI
USSI
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.4% | $119,624 | $2,961,166 | $2,961,166 | 1.0 |
|
||
| 1916 |
Dingocoin
DINGO
|
$0.00002512 | 0.2% | 12.4% | 6.5% | 51.8% | $143,297 | $2,958,996 | $2,958,996 | 1.0 |
|
||
| 1914 |
PinLink
PIN
|
$0.03692 | 0.0% | 21.6% | 0.2% | 22.4% | $203,602 | $2,953,458 | $3,691,822 | 0.8 |
|
||
| 1913 |
evaUSDT
EVAUSDT
|
$0.9979 | 0.0% | 0.1% | 0.1% | 0.0% | $16,526.90 | $2,948,913 | $2,948,913 | 1.0 |
|
||
| 1915 |
Beefy
BIFI
|
$36.80 | 0.1% | 1.1% | 5.8% | 6.8% | $5,297.56 | $2,944,385 | $2,944,385 | 1.0 |
|
||
| 1918 |
MileVerse
MVC
|
$0.001091 | 0.2% | 1.3% | 7.8% | 24.4% | $7,027.73 | $2,937,840 | $3,144,006 | 0.93 |
|
||
| 1919 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$115.27 | 0.0% | 3.7% | 4.4% | 4.6% | $633,584 | $2,924,114 | $2,924,114 | 1.0 |
|
||
| 1920 |
Cratos
CRTS
|
$0.00005932 | 0.0% | 0.9% | 15.2% | 35.0% | $7,909.15 | $2,922,871 | $5,712,832 | 0.51 |
|
||
| 1921 |
boob
BOOB
|
$0.002919 | 0.1% | 1.3% | 11.7% | 28.3% | $49,531.50 | $2,919,312 | $2,919,312 | 1.0 |
|
||
| 1922 |
Observer
OBSR
|
$0.0004474 | 0.1% | 1.8% | 13.0% | 23.7% | $6,758.85 | $2,911,289 | $6,263,646 | 0.46 |
|
||
| 1923 |
VON
VON
|
$0.055778 | 0.0% | 4.1% | 3.6% | 30.7% | $91,087.15 | $2,908,815 | $5,777,764 | 0.5 |
|
||
| 1924 |
The Arena
ARENA
|
$0.0006190 | 1.3% | 5.3% | 7.1% | 14.0% | $8,201.96 | $2,906,667 | $6,190,311 | 0.47 |
|
||
| 1925 |
NEST
NEST
|
$0.01382 | 0.2% | 1.5% | 28.9% | 22.0% | $84,819.25 | $2,900,368 | $22,792,433 | 0.13 |
|
||
| 1926 |
Grm
GRM
|
$0.001184 | 1.1% | 2.9% | 17.1% | 25.3% | $62,441.96 | $2,888,245 | $2,888,245 | 1.0 |
|
||
| 1927 |
Bellscoin
BELLS
|
$0.04732 | 0.1% | 0.9% | 12.9% | 19.8% | $76,204.98 | $2,886,975 | $2,886,975 | 1.0 |
|
||
| 1931 |
Zypher Network
POP
|
$0.002005 | 0.1% | 0.6% | 2.8% | 32.9% | $1,667,491 | $2,886,927 | $20,053,908 | 0.14 |
|
||
| 1928 |
HERBCOIN
HERB
|
$0.03127 | 0.0% | 1.7% | 9.4% | 2.4% | $2,657.73 | $2,886,455 | $3,126,914 | 0.92 |
|
||
| 1930 |
Permission Coin
ASK
|
$0.0001249 | 0.1% | 0.9% | 1.3% | 4.1% | $384.83 | $2,886,172 | $12,490,453 | 0.23 |
|
||
| 1929 |
XPT
XPT
|
$0.002886 | 0.7% | 1.9% | 4.4% | 43.6% | $2,286.27 | $2,885,959 | $2,885,959 | 1.0 |
|
||
| 1932 |
PaLM AI
PALM
|
$0.03734 | 3.1% | 7.1% | 9.3% | 13.0% | $1,419.04 | $2,879,762 | $2,879,762 | 1.0 |
|
||
| 1933 |
mStable USD
MUSD
|
$1.00 | 0.0% | 0.7% | 0.0% | 0.5% | $29.53 | $2,876,978 | $2,876,978 | 1.0 |
|
||
| 1934 |
CHEQD Network
CHEQ
|
$0.002731 | 0.4% | 3.7% | 7.9% | 82.8% | $109,300 | $2,876,894 | $3,469,742 | 0.83 |
|
||
| 1936 |
True
TRUE
|
$0.03244 | 0.1% | 2.7% | 21.9% | 29.4% | $3,346.21 | $2,875,464 | $3,244,979 | 0.89 |
|
||
| 1935 |
Nest
NEST
|
$0.005988 | 0.2% | 7.0% | - | - | $1,534,075 | $2,874,266 | $5,988,245 | 0.48 |
|
||
| 1937 |
Counterparty
XCP
|
$1.11 | - | - | - | - | $52.06 | $2,866,946 | $2,934,882 | 0.98 |
|
||
| 1938 |
Merit
SN73
|
$0.7606 | 0.1% | 1.9% | 9.0% | 27.8% | $324,148 | $2,859,368 | $2,859,368 | 1.0 |
|
||
| 1939 |
Nolus
NLS
|
$0.003254 | 0.0% | 0.1% | 4.2% | 0.5% | $64,482.43 | $2,858,765 | $2,994,205 | 0.95 |
|
||
| 1940 |
Dollar On Chain
DOC
|
$1.01 | 0.2% | 1.1% | 1.0% | 1.1% | $9,900.04 | $2,858,723 | $2,858,723 | 1.0 |
|
||
| 1941 |
Kendu
KENDU
|
$0.052874 | 0.9% | 2.8% | 0.1% | 27.0% | $10,801.94 | $2,854,114 | $2,863,790 | 1.0 |
|
||
| 1942 |
DogeKing
DOGEKING
|
$0.082851 | 0.3% | 0.5% | 4.0% | 11.3% | $68,118.33 | $2,850,536 | $2,850,536 | 1.0 |
|
||
| 1943 |
Ice Open Network
ICE
|
$0.0004192 | 352.6% | 354.0% | 21.6% | 200.6% | $1,370.61 | $2,847,362 | $8,865,771 | 0.32 |
|
||
| 1944 |
Balanced Dollars
BNUSD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.0% | $1,764.54 | $2,843,637 | $2,843,637 | 1.0 |
|
||
| 1945 |
Karrat
KARRAT
|
$0.003398 | 0.1% | 0.0% | 6.0% | 35.1% | $83,437.50 | $2,837,666 | $3,397,793 | 0.84 |
|
||
| 1946 |
Hyperion
RION
|
$0.1665 | 0.0% | 0.6% | 3.8% | 15.9% | $103,450 | $2,830,574 | $16,650,435 | 0.17 |
|
||
| 1947 |
Mt Pelerin Shares
MPS
|
$5.65 | - | 1.2% | 4.8% | 6.6% | $5.65 | $2,827,331 | $56,546,611 | 0.05 |
|
||
| 1948 |
BitShares
BTS
|
$0.0009428 | 1.2% | 1.0% | 3.5% | 2.2% | $63,097.50 | $2,823,706 | $2,823,706 | 1.0 |
|
||
| 1949 |
FEED EVERY GORILLA
FEG
|
$0.00002926 | 0.1% | 0.6% | 5.8% | 21.3% | $325,271 | $2,817,315 | $2,817,315 | 1.0 |
|
||
| 1950 |
The White Whale
WHITEWHALE
|
$0.002815 | 1.9% | 0.7% | 12.4% | 50.0% | $753,372 | $2,815,177 | $2,815,177 | 1.0 |
|
||
| 1951 |
Humans.ai
HEART
|
$0.0003604 | 0.1% | 0.3% | 21.9% | 51.8% | $86,826.06 | $2,810,835 | $2,810,835 | 1.0 |
|
||
| 1952 |
Nodexo
SN106
|
$0.8116 | 0.2% | 1.6% | 15.2% | 22.2% | $114,910 | $2,809,834 | $2,809,834 | 1.0 |
|
||
| 1953 |
Dent
DENT
|
$0.00002936 | 0.5% | 2.9% | 6.6% | 20.0% | $186,363 | $2,808,074 | $2,935,628 | 0.96 |
|
||
| 1954 |
IBS
IBS
|
$0.0006945 | 0.1% | 0.2% | 0.1% | 1.2% | $147,189 | $2,798,626 | $13,906,162 | 0.2 |
|
||
| 1955 |
Star Atlas DAO
POLIS
|
$0.009589 | 0.1% | 1.6% | 8.7% | 12.7% | $9,990.17 | $2,792,685 | $3,452,168 | 0.81 |
|
||
| 1957 |
Handshake
SN58
|
$0.6810 | 0.5% | 0.7% | 8.9% | 23.8% | $32,185.60 | $2,785,097 | $2,785,097 | 1.0 |
|
||
| 1956 |
NetMind Token
NMT
|
$0.04552 | 0.8% | 2.0% | 2.9% | 20.0% | $208,537 | $2,781,248 | $6,536,136 | 0.43 |
|
||
| 1958 |
Nest WisdomTree Vault
NWISDOM
|
$0.9402 | 0.0% | 0.5% | 1.5% | 1.4% | $0.00 | $2,770,838 | $2,770,838 | 1.0 |
|
||
| 1959 |
Star Atlas
ATLAS
|
$0.0001122 | 0.7% | 0.2% | 8.7% | 28.4% | $23,255.94 | $2,770,156 | $4,037,680 | 0.69 |
|
||
| 1960 |
Attention Token
ATTN
|
$0.006344 | 0.3% | 36.6% | 31.7% | 39.1% | $11,879.88 | $2,768,704 | $6,344,182 | 0.44 |
|
||
| 1963 |
Mongol NFT
MNFT
|
$0.00002042 | 0.0% | 1.5% | 3.5% | 2.8% | $30,227.09 | $2,767,771 | $2,767,771 | 1.0 |
|
||
| 1961 |
Skey Network
SKEY
|
$0.003427 | 0.1% | 2.6% | 4.0% | 19.3% | $41,925.84 | $2,767,226 | $3,427,112 | 0.81 |
|
||
| 1962 |
Freya Protocol
FREYA
|
$0.005528 | 0.3% | 2.5% | 0.1% | 8.0% | $693.91 | $2,766,055 | $3,033,045 | 0.91 |
|
||
| 1964 |
RCH Token
RCH
|
$0.1006 | 0.2% | 2.0% | 7.8% | 16.3% | $1,386.55 | $2,765,075 | $2,765,075 | 1.0 |
|
||
| 1967 |
375ai
EAT
|
$0.01295 | 2.3% | 3.8% | 3.4% | 32.9% | $36,889.88 | $2,760,949 | $12,953,191 | 0.21 |
|
||
| 1965 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$94.79 | 0.0% | 3.1% | 11.7% | 23.9% | $1,185,987 | $2,757,785 | $2,757,785 | 1.0 |
|
||
| 1966 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$152.40 | 0.0% | 0.1% | 1.1% | 1.3% | $131,728 | $2,753,089 | $2,753,089 | 1.0 |
|
||
| 1970 |
Planet IX
AIX
|
$0.01239 | 0.2% | 5.5% | 7.0% | 45.3% | $3,307.09 | $2,746,187 | $3,792,117 | 0.72 |
|
||
| 1968 |
Mantis
SN123
|
$0.7686 | 0.4% | 1.6% | 9.0% | 45.4% | $204,291 | $2,745,836 | $2,745,836 | 1.0 |
|
||
| 1969 |
Cicada Finance
LTCIC
|
$0.001049 | - | - | - | - | $51,583.69 | $2,744,718 | $10,492,974 | 0.26 |
|
||
| 1973 |
Z李REAL SUPER COIN
ZREAL
|
$0.002743 | 0.7% | 7.0% | 5.8% | 100.4% | $34,420.23 | $2,743,221 | $2,743,221 | 1.0 |
|
||
| 1971 |
Solaxy
SOLX
|
$0.00003300 | 0.2% | 1.6% | 0.7% | 12.8% | $156,742 | $2,739,004 | $2,739,004 | 1.0 |
|
||
| 1975 |
Reality Metaverse
RMV
|
$0.003593 | 1.2% | 5.9% | 22.7% | 39.4% | $70,952.18 | $2,729,582 | $3,520,903 | 0.78 |
|
||
| 1972 |
Torch of Liberty
LIBERTY
|
$0.002720 | 0.0% | 5.4% | 35.9% | 78.9% | $3,800.71 | $2,719,889 | $2,719,889 | 1.0 |
|
||
| 1974 |
Vara Network
VARA
|
$0.0004744 | 0.9% | 2.0% | 7.0% | 21.8% | $3,613.69 | $2,717,405 | $4,746,231 | 0.57 |
|
||
| 1977 |
AI Network
AIN
|
$0.01007 | 0.6% | 4.8% | 3.5% | 7.2% | $63,428.67 | $2,712,802 | $7,047,961 | 0.38 |
|
||
| 1978 |
8 Ball
SN125
|
$0.9812 | 0.2% | 1.5% | 15.5% | 27.0% | $28,676.37 | $2,709,582 | $2,709,582 | 1.0 |
|
||
| 1982 |
Cross The Ages
CTA
|
$0.005421 | 0.1% | 0.1% | 3.5% | 19.5% | $121,401 | $2,708,135 | $2,713,332 | 1.0 |
|
||
| 1980 |
American Coin
USA
|
$0.062333 | 0.8% | 3.8% | 6.8% | 6.4% | $118,801 | $2,707,962 | $2,707,962 | 1.0 |
|
||
| 1976 |
Groks Dog
BOLT
|
$0.002694 | 0.3% | 12.4% | 39.5% | 1281.4% | $37,575.35 | $2,706,596 | $2,706,596 | 1.0 |
|
||
| 1981 |
Level 114
SN114
|
$2.62 | 0.2% | 1.0% | 12.0% | 29.0% | $259,793 | $2,706,437 | $2,706,437 | 1.0 |
|
||
| 1983 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$332.34 | 0.0% | 2.1% | 0.9% | 9.9% | $520,093 | $2,703,202 | $2,703,202 | 1.0 |
|
||
| 1979 |
Bitcoin Bull
BTCBULL
|
$0.0001287 | 0.1% | 1.9% | 10.3% | 12.2% | $93,934.54 | $2,702,844 | $2,702,844 | 1.0 |
|
||
| 1984 |
Parallel
PAR
|
$1.20 | 0.2% | 0.7% | 1.1% | 0.5% | $161.81 | $2,697,241 | $2,697,241 | 1.0 |
|
||
| 1985 |
R0AR Token
1R0R
|
$0.0005509 | 0.4% | 0.1% | 9.6% | 27.9% | $21,881.31 | $2,695,591 | $4,955,789 | 0.54 |
|
||
| 1986 |
Pharaoh Liquid Staking Token
P33
|
$0.02599 | 1.5% | 0.6% | 6.1% | 6.9% | $8,526.74 | $2,693,046 | $2,693,046 | 1.0 |
|
||
| 1988 |
Cosanta
COSA
|
$3.10 | 0.1% | 1.7% | 3.8% | 6.0% | $11,112.65 | $2,688,658 | $2,688,658 | 1.0 |
|
||
| 1987 |
BetterTherapy
SN102
|
$3.73 | 0.2% | 3.5% | 52.9% | 11.2% | $188,260 | $2,687,947 | $2,687,947 | 1.0 |
|
||
| 1990 |
LUCKY
LUCKY
|
$0.002682 | 0.1% | 0.7% | 22.5% | 33.3% | $12,143.24 | $2,682,032 | $2,682,032 | 1.0 |
|
||
| 1991 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$71.67 | 0.1% | 11.6% | 10.5% | 42.3% | $314,526 | $2,681,011 | $2,681,011 | 1.0 |
|
||
| 1992 |
BRL1
BRL1
|
$0.1926 | 0.6% | 0.3% | 0.6% | 2.6% | $1,502,525 | $2,678,949 | $2,678,949 | 1.0 |
|
||
| 1993 |
RealFi
REAL
|
شراء
|
$0.002674 | 6.6% | 13.5% | 18.0% | 50.7% | $104,272 | $2,674,290 | $2,674,290 | 1.0 |
|
|
| 1994 |
Energy
$NRG
|
$0.002723 | 0.4% | 5.1% | 1.3% | 18.0% | $14,905.94 | $2,673,082 | $2,673,082 | 1.0 |
|
||
| 1989 |
Most Wanted
MOST
|
$0.002684 | 0.7% | 0.0% | 0.7% | 1.7% | $3,070.36 | $2,669,279 | $2,669,279 | 1.0 |
|
||
| 1995 |
Chill House
CHILLHOUSE
|
$0.002672 | 0.0% | 14.4% | 19.8% | 14.6% | $517,942 | $2,667,876 | $2,667,876 | 1.0 |
|
||
| 1996 |
SunContract
SNC
|
$0.02166 | 0.0% | 4.3% | 5.4% | 3.7% | $285,023 | $2,658,487 | $2,658,487 | 1.0 |
|
||
| 1997 |
CLUDE
CLUDE
|
$0.002658 | 0.4% | 13.1% | 0.1% | 23.0% | $257,692 | $2,658,036 | $2,658,036 | 1.0 |
|
||
| 1998 |
Veno USD
VUSD
|
$0.9962 | 0.1% | 0.3% | 0.3% | 0.2% | $1,996.59 | $2,656,030 | $2,656,030 | 1.0 |
|
||
| 1999 |
DerivaDAO
DDX
|
$0.04980 | - | - | - | - | $11.35 | $2,650,874 | $2,650,874 | 1.0 |
|
عرض 1901 إلى 2000 من نتائج 15973
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
