مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 3.01 تريليون دولار، بتغير 0.3% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $119 تريليون.
بلغت نسبة هيمنة عملة بيتكوين 57.2% وإيثريوم 10.9%.
يعمل تطبيق CoinGecko على تتبع 21,955 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا رموز إدارة استثمار السيولة و Bittensor Subnets للعملات الرقمية المشفرة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2362 |
ROVR Network
ROVR
|
$0.0002127 | 0.4% | 34.0% | 12.7% | 29.0% | $2,138.76 | $2,107,820 | $2,107,820 | 1.0 |
|
||
| 2357 |
NuNet
NTX
|
$0.002390 | 0.1% | 75.5% | 466.3% | 11.7% | $443.94 | $2,098,132 | $2,390,335 | 0.88 |
|
||
| 2359 |
PLEARN
PLN
|
$0.003408 | 0.0% | 0.0% | 0.0% | 13.2% | $120,930 | $2,097,034 | $2,385,282 | 0.88 |
|
||
| 2358 |
FORT Token
FRT
|
$4.24 | 1.9% | 3.4% | 3.6% | 26.3% | $1,826.39 | $2,096,453 | $2,096,453 | 1.0 |
|
||
| 2360 |
BOB
BOB
|
$0.09968 | 0.0% | 2.8% | 5.3% | 11.6% | $3,939.60 | $2,093,880 | $2,093,880 | 1.0 |
|
||
| 2361 |
Rainmaker
RAIN
|
شراء
|
$0.002093 | 0.2% | 1.0% | 7.5% | 10.6% | $1,442.79 | $2,093,292 | $2,093,292 | 1.0 |
|
|
| 2363 |
SolMev
SN116
|
$13.61 | 0.4% | 122.1% | 2151.5% | 773.0% | $7,382,593 | $2,085,306 | $2,085,306 | 1.0 |
|
||
| 2365 |
Flurry Finance
FLURRY
|
$0.0002597 | 0.0% | 0.5% | 2.3% | 2.3% | $43,588.32 | $2,083,320 | $2,593,306 | 0.8 |
|
||
| 2366 |
Herculis Gold Coin
XAUH
|
$134.35 | 0.1% | 0.8% | 0.0% | 5.9% | $204,791 | $2,082,450 | $2,082,450 | 1.0 |
|
||
| 2367 |
Zhao Cai Mao
招财猫
|
$0.002078 | 1.5% | 6.9% | 1.5% | - | $126,036 | $2,078,448 | $2,078,448 | 1.0 |
|
||
| 2369 |
Immunefi
IMU
|
$0.001978 | 0.0% | 1.4% | 0.2% | 12.6% | $234,711 | $2,074,990 | $19,771,987 | 0.1 |
|
||
| 2370 |
Chog
CHOG
|
$0.002075 | 3.1% | 17.3% | 3.6% | 16.1% | $30,780.54 | $2,074,878 | $2,074,878 | 1.0 |
|
||
| 2368 |
Anoncoin
ANONCOIN
|
$0.002129 | 0.4% | 5.5% | 24.3% | 25.5% | $9,041.78 | $2,074,822 | $2,074,822 | 1.0 |
|
||
| 2372 |
FTMTOKEN
FTMX
|
$0.005812 | 0.1% | 3.3% | 7.0% | 11.9% | $80,357.96 | $2,062,863 | $3,748,336 | 0.55 |
|
||
| 2371 |
Samoyedcoin
SAMO
|
$0.0003594 | 0.1% | 4.9% | 0.9% | 0.6% | $15,678.05 | $2,061,854 | $2,061,854 | 1.0 |
|
||
| 2373 |
SOLPUMP
SOLPUMP
|
$0.03342 | 0.2% | 3.7% | 12.0% | 16.1% | $11,089.07 | $2,059,419 | $3,843,558 | 0.54 |
|
||
| 2374 |
Pussy Cat Club
PCC
|
$0.002053 | 4.2% | 10.9% | 34.2% | - | $45,363.18 | $2,052,638 | $2,052,638 | 1.0 |
|
||
| 2375 |
Hawk
HAWK
|
$0.00003794 | 0.0% | 4.0% | 10.1% | 25.9% | $4,470.61 | $2,049,323 | $3,035,180 | 0.68 |
|
||
| 2377 |
Infinite AI
IAI
|
$415.86 | 0.6% | 2.9% | - | - | $3,661.72 | $2,048,888 | $2,048,888 | 1.0 |
|
||
| 2378 |
Wrapped Gonka
WGNK
|
$0.2238 | 0.1% | 3.8% | 11.8% | 72.5% | $72,926.23 | $2,048,771 | $2,048,771 | 1.0 |
|
||
| 2380 |
Billy (Bitcoin)
BILLY
|
$0.002048 | 0.0% | 9.7% | 3.0% | 21.4% | $3,671.98 | $2,048,169 | $2,048,169 | 1.0 |
|
||
| 2379 |
YURU COIN
YURU
|
$0.2714 | 0.1% | 13.3% | 31.0% | 19.7% | $155,621 | $2,047,855 | $2,548,256 | 0.8 |
|
||
| 2376 |
Yunai by Virtuals
YUNAI
|
$0.002047 | 0.1% | 4.7% | 0.0% | 14.4% | $5.64 | $2,047,734 | $2,047,734 | 1.0 |
|
||
| 2381 |
Poker44
SN126
|
$1.33 | 0.2% | 3.7% | 2.4% | 21.9% | $71,865.44 | $2,045,572 | $2,045,572 | 1.0 |
|
||
| 2383 |
Tesla (Coinbase Tokenized Stocks)
TSLAC
|
$380.66 | 0.0% | 0.2% | 7.4% | - | $4,046,271 | $2,040,069 | $2,040,069 | 1.0 |
|
||
| 2382 |
DOLZ.io
DOLZ
|
$0.002693 | 0.0% | 0.6% | 4.3% | 64.1% | $2.54 | $2,039,130 | $2,039,130 | 1.0 |
|
||
| 2384 |
RocketX Exchange
RVF
|
$0.02636 | 0.2% | 0.2% | 2.5% | 5.1% | $7,380.15 | $2,036,494 | $2,036,494 | 1.0 |
|
||
| 2386 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $2,033,737 | $2,033,737 | 1.0 |
|
||
| 2387 |
SilverTimes Token
STT
|
$62.03 | 0.4% | 0.3% | 0.1% | 7.2% | $55,943.26 | $2,032,953 | $2,032,953 | 1.0 |
|
||
| 2385 |
Tarot
TAROT
|
$0.03002 | 0.0% | 3.7% | 2.7% | 1.7% | $4,050.14 | $2,032,857 | $3,002,742 | 0.68 |
|
||
| 2388 |
Tevaera
TEVA
|
$0.001760 | 0.6% | 12.2% | 42.1% | 262.8% | $120,527 | $2,032,473 | $7,038,565 | 0.29 |
|
||
| 2390 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$129.97 | 0.0% | 0.3% | 2.0% | 8.3% | $135,772 | $2,031,540 | $2,031,540 | 1.0 |
|
||
| 2389 |
Gems VIP
GEMS
|
$0.003155 | 0.1% | 0.5% | 11.5% | 16.9% | $181,586 | $2,031,335 | $2,643,740 | 0.77 |
|
||
| 2391 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$38.44 | 0.2% | 0.3% | 2.1% | 19.8% | $1,128,539 | $2,018,371 | $2,020,380 | 1.0 |
|
||
| 2392 |
QUP Coin
QUP
|
$0.001007 | 0.2% | 23.2% | 31.5% | 52.8% | $5,301.00 | $2,014,700 | $2,014,700 | 1.0 |
|
||
| 2393 |
Visa (Ondo Tokenized Stock)
VON
|
$372.33 | 0.0% | 0.5% | 1.2% | 1.0% | $1,177.84 | $2,013,637 | $2,013,632 | 1.0 |
|
||
| 2396 |
Covalent X Token
CXT
|
$0.002066 | 0.0% | 0.0% | 4.1% | 36.4% | $127,927 | $2,008,392 | $2,065,705 | 0.97 |
|
||
| 2397 |
Xavier: Renegade Angel
XAVIER
|
$0.002005 | 0.7% | 4.3% | 21.7% | 17.7% | $10,148.26 | $2,004,709 | $2,004,709 | 1.0 |
|
||
| 2398 |
Full Moon
FM
|
$0.002295 | 0.9% | 3.5% | 5.3% | 8.7% | $651.12 | $2,000,377 | $45,894,083 | 0.04 |
|
||
| 2399 |
LOULOU
LOULOU
|
$0.001998 | 0.0% | 1.3% | 9.3% | 9.8% | $1,008.69 | $1,997,684 | $1,997,684 | 1.0 |
|
||
| 2400 |
SOEX
SOEX
|
$0.006245 | 0.2% | 4.4% | 0.9% | 170.3% | $51,823.23 | $1,997,573 | $4,997,861 | 0.4 |
|
||
| 2395 |
Syscoin
SYS
|
$0.002179 | 0.2% | 18.1% | 13.5% | 11.0% | $68,948.26 | $1,995,349 | $1,996,214 | 1.0 |
|
||
| 2401 |
Fluence
FLT
|
$0.005860 | 0.5% | 0.6% | 3.7% | 2.4% | $235,884 | $1,993,058 | $5,861,130 | 0.34 |
|
||
| 2403 |
LushAI
LUSH
|
$0.0002838 | 0.2% | 0.9% | 10.5% | 10.7% | $639.09 | $1,990,050 | $5,579,567 | 0.36 |
|
||
| 2402 |
TEH EPIK DUCK
EPIK
|
$0.002350 | 0.1% | 8.8% | 8.2% | 20.4% | $823,910 | $1,989,624 | $1,989,624 | 1.0 |
|
||
| 2404 |
MEZO
MEZO
|
$0.003975 | 0.1% | 1.6% | 4.6% | 40.3% | $199,256 | $1,987,505 | $3,975,010 | 0.5 |
|
||
| 2405 |
Pluton
PLU
|
$0.1418 | 0.7% | 3.3% | 9.8% | 3.1% | $12,484.40 | $1,985,694 | $1,985,694 | 1.0 |
|
||
| 2406 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $50,264.52 | $1,984,484 | $1,984,484 | 1.0 |
|
||
| 2407 |
Vanguard xStock
VTIX
|
$387.54 | 0.0% | 1.2% | 1.1% | 1.0% | $19,882.53 | $1,982,000 | $131,272,097 | 0.02 |
|
||
| 2408 |
Hyperbeat Ultra HYPE
HBHYPE
|
$94.77 | 0.2% | 0.5% | 7.6% | 5.0% | $704.80 | $1,981,742 | $1,981,742 | 1.0 |
|
||
| 2409 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.3% | 0.3% | 0.3% | 0.1% | $53,577.03 | $1,981,694 | $1,982,371 | 1.0 |
|
||
| 2410 |
Gamestop xStock
GMEX
|
$24.71 | 0.1% | 3.3% | 5.6% | 27.9% | $309,145 | $1,979,139 | $118,903,638 | 0.02 |
|
||
| 2411 |
EtherFi Liquid Reserve
LIQUIDRESERVE
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $1,976,103 | $1,989,169 | 0.99 |
|
||
| 2412 |
Acet
ACT
|
$0.0008909 | 0.1% | 1.9% | 1.2% | 3.1% | $7,449.55 | $1,974,996 | $1,987,337 | 0.99 |
|
||
| 2413 |
Quantoz USDQ
USDQ
|
$0.9989 | 0.1% | 0.1% | 0.1% | 0.0% | $3,607,817 | $1,971,137 | $6,992,383 | 0.28 |
|
||
| 2414 |
IQF
IQF
|
$0.04545 | 0.0% | 3.9% | 19.7% | - | $1,099.10 | $1,968,429 | $12,184,671 | 0.16 |
|
||
| 2416 |
Cel AI
SN127
|
$0.6383 | 0.2% | 0.6% | 10.2% | 13.0% | $15,085.93 | $1,961,730 | $1,961,730 | 1.0 |
|
||
| 2417 |
Midas mEDGE
MEDGE
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.8% | $0.00 | $1,961,034 | $1,961,034 | 1.0 |
|
||
| 2415 |
mETH Protocol
COOK
|
$0.002042 | 0.0% | 0.1% | 0.3% | 5.9% | $22,684.52 | $1,961,004 | $10,213,563 | 0.19 |
|
||
| 2418 |
Monkey Pox
POX
|
$0.001960 | 0.7% | 1.1% | 6.6% | 8.2% | $109.19 | $1,959,486 | $1,959,486 | 1.0 |
|
||
| 2419 |
Solana Name Service
SNS
|
$0.0007835 | 0.1% | 1.6% | 2.2% | 13.3% | $1,176.70 | $1,958,677 | $7,834,548 | 0.25 |
|
||
| 2420 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$335.65 | 0.5% | 1.5% | 2.0% | 0.9% | $642,935 | $1,958,606 | $1,958,606 | 1.0 |
|
||
| 2421 |
AirSwap
AST
|
$0.006417 | 0.4% | 1.9% | 10.8% | 5.8% | $27,834.50 | $1,953,027 | $3,208,658 | 0.61 |
|
||
| 2422 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$98.04 | 0.2% | 2.1% | 1.3% | 7.5% | $133,458 | $1,948,950 | $1,948,950 | 1.0 |
|
||
| 2423 |
Faze
FAZE
|
$0.001945 | 0.0% | 12.3% | 32.0% | - | $182,818 | $1,945,180 | $1,945,180 | 1.0 |
|
||
| 2424 |
Portal to Bitcoin
PTB
|
$0.0009381 | 0.3% | 4.5% | 1.3% | 21.7% | $647,180 | $1,942,719 | $4,932,984 | 0.39 |
|
||
| 2425 |
DeFi S&P 500
DESPXA
|
$783.61 | 0.0% | 0.6% | 1.8% | 1.1% | $266,704 | $1,938,430 | $1,938,430 | 1.0 |
|
||
| 2427 |
LeverUp MON
LVMON
|
$0.02836 | 0.7% | 7.9% | 4.0% | 7.1% | $3,426.99 | $1,937,184 | $1,937,184 | 1.0 |
|
||
| 2426 |
Captain Kuma
KUMA
|
$0.002152 | - | 0.3% | 1.3% | 2.6% | $2,335.65 | $1,936,511 | $1,936,511 | 1.0 |
|
||
| 2432 |
Regent Coin
REGENT
|
$0.6692 | 4.9% | 0.4% | 8.4% | 0.7% | $975,400 | $1,933,867 | $1,937,164 | 1.0 |
|
||
| 2428 |
Beethoven X (Legacy)
BEETS-LEGACY
|
$0.008054 | 0.0% | 0.2% | 16.1% | 52.2% | $0.007661 | $1,932,316 | $1,932,316 | 1.0 |
|
||
| 2429 |
SK Hynix (Backpack Securities)
SKHY
|
$182.35 | 0.4% | 6.0% | 2.6% | 3.4% | $2,650,968 | $1,930,282 | $1,930,282 | 1.0 |
|
||
| 2431 |
The Earn Bull
TEB
|
$0.001932 | 1.6% | 38.4% | 75.9% | 210.0% | $41,953.79 | $1,928,948 | $1,928,948 | 1.0 |
|
||
| 2430 |
Sandisk (Backpack Securities)
SNDK
|
$1,667.37 | 0.0% | 1.8% | 3.5% | 6.0% | $615,381 | $1,927,849 | $1,927,849 | 1.0 |
|
||
| 2433 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$43.45 | 0.7% | 0.6% | 4.9% | 9.4% | $519,289 | $1,925,338 | $1,925,460 | 1.0 |
|
||
| 2434 |
Solrouter
ROUTER
|
$0.002714 | 1.7% | 15.6% | 2.3% | 740.6% | $88,834.32 | $1,922,997 | $2,711,132 | 0.71 |
|
||
| 2435 |
Refund
RFD
|
$0.051921 | 0.2% | 1.1% | 3.6% | 15.0% | $10,984.12 | $1,920,887 | $1,920,887 | 1.0 |
|
||
| 2442 |
Sogni AI
SOGNI
|
$0.0005320 | 0.8% | 1.1% | 2.8% | 4.1% | $62,663.13 | $1,920,145 | $5,319,376 | 0.36 |
|
||
| 2436 |
Toyota (Ondo Tokenized Stock)
TMON
|
$186.95 | 0.8% | 0.7% | 3.6% | 5.7% | $187.02 | $1,918,038 | $1,918,038 | 1.0 |
|
||
| 2437 |
KiboShib
KIBSHI
|
$0.051917 | 0.2% | 1.7% | 11.3% | 4.4% | $5,211.44 | $1,917,242 | $1,917,242 | 1.0 |
|
||
| 2438 |
WHISKEY
WHISKEY
|
$0.001920 | 0.2% | 2.9% | 3.0% | 11.4% | $2,694.99 | $1,915,477 | $1,915,477 | 1.0 |
|
||
| 2439 |
Byte
BYTE
|
$0.051984 | 0.3% | 2.4% | 11.8% | 11.5% | $34,771.78 | $1,914,454 | $1,914,454 | 1.0 |
|
||
| 2443 |
TermMax
TMX
|
$0.01253 | 0.3% | 12.1% | 40.2% | 85.1% | $1,927,520 | $1,914,244 | $12,527,777 | 0.15 |
|
||
| 2440 |
XSwap
XSWAP
|
$0.005542 | 0.8% | 1.5% | 1.6% | 6.0% | $1,764.39 | $1,913,167 | $1,913,167 | 1.0 |
|
||
| 2441 |
CeramicLiberty.com
CL8Y
|
$0.6687 | 0.1% | 0.0% | 1.8% | 26.7% | $17.97 | $1,911,104 | $1,911,104 | 1.0 |
|
||
| 2444 |
Rave
KRAV
|
$0.002233 | 0.2% | 1.3% | 0.3% | 7.4% | $4.93 | $1,907,405 | $1,907,405 | 1.0 |
|
||
| 2445 |
PeiPei
PEIPEI
|
$0.084531 | 0.1% | 3.7% | 12.7% | 28.6% | $75,163.58 | $1,906,090 | $1,906,096,280,334,925,000,000,000 | 0.0 |
|
||
| 2446 |
Index Cooperative
INDEX
|
$0.2705 | 0.0% | 2.9% | 4.4% | 6.1% | $18,190.35 | $1,903,535 | $2,434,339 | 0.78 |
|
||
| 2447 |
CheckerChain
SN87
|
$1.24 | 2.7% | 6.1% | 14.0% | 24.0% | $539,439 | $1,903,252 | $1,903,252 | 1.0 |
|
||
| 2455 |
HyperGPT
HGPT
|
$0.002109 | 0.3% | 0.5% | 2.6% | 0.9% | $150,949 | $1,902,680 | $2,104,348 | 0.9 |
|
||
| 2448 |
BORT
BORT
|
$0.001953 | 0.4% | 9.1% | 2.2% | 47.7% | $145,021 | $1,902,607 | $1,953,395 | 0.97 |
|
||
| 2451 |
Aubrai by Bio
AUBRAI
|
$1.32 | 0.8% | 1.2% | 5.4% | 4.1% | $4,020.31 | $1,901,115 | $2,630,064 | 0.72 |
|
||
| 2450 |
Dragon's Egg
DREGG
|
$0.001901 | 0.1% | 5.8% | 5.0% | 835.5% | $85,854.37 | $1,900,961 | $1,900,961 | 1.0 |
|
||
| 2449 |
GRID by Virtuals
GRID
|
$0.001900 | 0.5% | 12.2% | 15.4% | 15.8% | $10.11 | $1,900,812 | $1,900,812 | 1.0 |
|
||
| 2452 |
Agent Zero Token
A0T
|
$1.90 | 0.2% | 1.6% | 20.1% | 19.3% | $204.90 | $1,899,980 | $1,899,980 | 1.0 |
|
||
| 2453 |
Signal
SIGNAL
|
$0.001899 | 0.9% | 6.9% | 16.9% | - | $51,222.65 | $1,899,432 | $1,899,432 | 1.0 |
|
||
| 2454 |
perpspad
PERPSPAD
|
$0.002586 | 10.5% | 8.4% | 88.7% | 76.4% | $398,792 | $1,897,960 | $1,897,960 | 1.0 |
|
||
| 2458 |
Xterio
XTER
|
$0.009597 | 0.2% | 0.7% | 4.0% | 0.0% | $1,166,733 | $1,895,275 | $9,606,030 | 0.2 |
|
||
| 2456 |
Vault
V
|
$0.01895 | 0.2% | 15.1% | 4.3% | 7.9% | $2,831.37 | $1,895,119 | $1,895,119 | 1.0 |
|
||
| 2457 |
屎壳郎 (Dung Beetle)
屎壳郎
|
$0.003050 | 0.1% | 2.7% | 25.2% | 42.3% | $7,100.08 | $1,894,746 | $1,894,746 | 1.0 |
|
عرض 2301 إلى 2400 من نتائج 11089
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
