مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 3.01 تريليون دولار، بتغير 0.4% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $69.3 تريليون.
بلغت نسبة هيمنة عملة بيتكوين 57.1% وإيثريوم 10.9%.
يعمل تطبيق CoinGecko على تتبع 21,956 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا Liquid Restaking Governance Tokens و Quantum-Resistant للعملات الرقمية المشفرة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WBTC yVault
YVWBTC
|
$87,559.42 | 0.1% | 0.4% | 2.4% | 7.0% | $0.00 | - | $4,057,044 |
|
||||
1INCH yVault
YV1INCH
|
$0.1112 | 0.5% | 3.4% | 1.9% | 6.6% | $0.00 | - | $7,536.45 |
|
||||
RAI yVault
YVRAI
|
$2.96 | 0.2% | 0.6% | 0.6% | 3.9% | $0.00 | - | $5,621.95 |
|
||||
LINK yVault
YVLINK
|
$14.35 | 0.4% | 0.3% | 5.0% | 7.0% | $0.00 | - | $157,710 |
|
||||
TUSD yVault
YVTUSD
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | $7,127.81 |
|
||||
SUSHI yVault
YVSUSHI
|
$0.2874 | 0.5% | 1.2% | 4.3% | 1.2% | $0.00 | - | $7,806.98 |
|
||||
LUSD yVault
YVLUSD
|
$1.24 | 0.1% | 0.2% | 0.6% | 0.4% | $0.00 | - | $3,060.24 |
|
||||
YFI yVault
YVYFI
|
$2,573.60 | 0.3% | 3.2% | 5.7% | 8.7% | $0.00 | - | $370,476 |
|
||||
Aave yVault
YVAAVE
|
$188.19 | 0.3% | 2.6% | 8.1% | 33.9% | $0.00 | - | $27,224.33 |
|
||||
UNI yVault
YVUNI
|
$8.69 | 0.4% | 5.8% | 4.1% | 19.3% | $0.00 | - | $133,978 |
|
||||
USDT yVault
YVUSDT
|
$1.15 | 0.0% | 0.0% | 0.2% | 0.2% | $0.00 | - | $4,504,329 |
|
||||
USDC yVault
YVUSDC
|
$1.19 | 0.0% | 0.0% | 0.2% | 0.3% | $0.00 | - | $4,952,147 |
|
||||
yvDAI
YVDAI
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | - | $3,236,547 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $28,002.22 |
|
||||
Exactly Optimism
EXAOP
|
$0.1303 | 0.2% | 6.4% | 0.8% | 19.4% | $0.00 | - | $17,526.23 |
|
||||
Propetro Holding Corp aStock
APUMP
|
$9.55 | 0.4% | 0.1% | 7.5% | - | $0.00 | - | - |
|
||||
Waton Financial Limited aStock
AWTF
|
$2.30 | 35.1% | 3.0% | 30.5% | - | $0.00 | - | - |
|
||||
eBay aStock
AEBAY
|
$106.03 | 0.5% | 0.9% | 1.2% | 3.2% | $0.00 | - | - |
|
||||
GraniteShares 2x Short COIN Daily ETF aStock
ACONI
|
$23.92 | 0.4% | 1.5% | 2.8% | 15.2% | $0.00 | - | - |
|
||||
infiniFi Locked iUSD (2week)
LIUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | - | $1,912,530 |
|
||||
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Tradable NA Fintech Nonprime Lender SSTN
PC0000037
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Wrapped Aave Ethereum EURC
WAETHEURC
|
$1.17 | 0.0% | 0.3% | - | - | $0.00 | - | - |
|
||||
Nest Liquid Credit Vault
NLCRD
|
$1.09 | 0.0% | 0.0% | 0.1% | 1.2% | $0.00 | - | - |
|
||||
Morpho Degen
MDEGEN
|
$0.001049 | 0.2% | 0.9% | 4.7% | 6.9% | $0.00 | - | $15,404.67 |
|
||||
Re7 tBTC
RE7TBTC
|
$85,480.13 | 0.0% | 0.4% | 2.3% | 6.9% | $0.00 | - | - |
|
||||
Flat Money
UNIT
|
$3,670.99 | 0.1% | 0.7% | 0.8% | 7.6% | $0.00 | - | $2,463,237 |
|
||||
Yield Optimizer Gold
YOGOLD
|
$4,167.97 | 0.2% | 0.6% | 0.3% | 5.9% | $0.00 | - | $2,087,929 |
|
||||
Bitwise Crypto Carry Fund
USCC
|
$11.78 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | - | $107,293,583 |
|
||||
WisdomTree Treasury Money Market Digital Fund
WTGXX
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $736,592,592 |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$62.86 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Yield Optimizer yoloETH
YOLOETH
|
$2,697.42 | 0.1% | 0.6% | 0.6% | 7.5% | $0.00 | - | - |
|
||||
Backed Tesla
BTSLA
|
$380.59 | 0.0% | 0.1% | 7.9% | 7.6% | $0.00 | - | - |
|
||||
Franklin Templeton BENJI
BENJI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $223,083,708 |
|
||||
Backed Microsoft
BMSFT
|
$531.64 | 0.0% | 1.2% | 4.6% | 6.4% | $0.00 | - | - |
|
||||
Backed MicroStrategy
BMSTR
|
$165.30 | 0.0% | 0.9% | 3.7% | 20.7% | $0.00 | - | - |
|
||||
Backed Alphabet Class A
BGOOGL
|
$347.28 | 0.0% | 0.0% | 1.9% | 2.5% | $0.00 | - | - |
|
||||
Backed GameStop Corp
BGME
|
$24.71 | 0.0% | 2.2% | 4.3% | 28.9% | $0.00 | - | - |
|
||||
Backed NVIDIA
BNVDA
|
$240.06 | 0.0% | 0.2% | 5.4% | 4.3% | $0.00 | - | - |
|
||||
BlackRock USD Institutional Digital Liquidity Fund - I Class
BUIDL-I
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $71,902,116 |
|
||||
USDC ARM LP Token
ARM-USDC
|
$2.02 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | $201,598 |
|
||||
Exactly USD Coin
EXAUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,623,932 |
|
||||
ProShares UltraShort 20+ Year Treasury aStock
ATBT
|
$43.02 | 0.8% | 1.8% | 2.9% | 13.8% | $0.00 | - | - |
|
||||
Aladdin rUSD
ARUSD
|
$1.37 | 0.0% | 0.0% | 1.7% | 1.7% | $0.00 | - | $17,762.80 |
|
||||
Tradr 2X Short SpaceX Daily ETF aStock
ASPCG
|
$11.50 | 0.1% | 1.5% | 25.5% | 29.9% | $0.00 | - | - |
|
||||
Spark Savings USDT
SPUSDT
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | - | $1,230,380,390 |
|
||||
ProShares UltraShort S&P500 aStock
ASDS
|
$52.36 | 0.3% | 1.2% | 3.6% | 3.7% | $0.00 | - | - |
|
||||
Spark Savings USDC
SPUSDC
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | - | $322,341,274 |
|
||||
Spark Savings ETH
SPETH
|
$2,785.24 | 0.0% | 0.6% | 0.6% | 7.8% | $0.00 | - | $161,927,637 |
|
||||
Reddit aStock
ARDDT
|
$149.11 | 0.2% | 1.0% | 2.1% | 3.6% | $0.00 | - | - |
|
||||
Palo Alto Networks Inc aStock
APANW
|
$419.04 | 0.4% | 3.4% | 8.1% | 26.1% | $0.00 | - | - |
|
||||
Oruka Therapeutics Inc aStock
AORKA
|
$80.98 | 1.4% | 17.2% | 12.7% | 6.5% | $0.00 | - | - |
|
||||
Tradable NA Music Royalties SSTL
PC0000061
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Tradable NA Residential Real Estate-Backed Credit Card SSTN
PC0000113
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Defiance Daily Target 2X Long MRNA ETF aStock
AMRNX
|
$130.52 | 0.1% | 14.9% | 15.7% | 58.0% | $0.00 | - | - |
|
||||
Xerox Holdings Corp aStock
AXRX
|
$2.92 | 0.3% | 5.0% | 11.2% | - | $0.00 | - | - |
|
||||
Fluence Energy Inc aStock
AFLNC
|
$8.03 | 0.3% | 5.6% | 2.7% | - | $0.00 | - | - |
|
||||
Better Home & Finance Holding Co aStock
ABETR
|
$11.46 | 4.8% | 2.8% | 6.1% | - | $0.00 | - | - |
|
||||
Immunitybio Inc aStock
AIBRX
|
$9.74 | 0.1% | 6.7% | 9.9% | - | $0.00 | - | - |
|
||||
indie Semiconductor Inc aStock
AINDI
|
$2.94 | 1.0% | 1.7% | 3.2% | - | $0.00 | - | - |
|
||||
Rackspace Technology Inc aStock
ARXT
|
$4.09 | 1.1% | 3.1% | 1.5% | - | $0.00 | - | - |
|
||||
Quantum Computing Inc aStock
AQUBT
|
$7.94 | 0.0% | 0.6% | 6.3% | - | $0.00 | - | - |
|
||||
Lucid Group Inc aStock
ALCID
|
$4.20 | 0.6% | 0.5% | 2.7% | - | $0.00 | - | - |
|
||||
Serve Robotics Inc aStock
ASERV
|
$4.79 | 0.9% | 2.1% | 2.7% | - | $0.00 | - | - |
|
||||
Ramaco Resources Inc aStock
AMETC
|
$7.95 | 4.3% | 3.0% | 1.8% | - | $0.00 | - | - |
|
||||
Recursion Pharmaceuticals Inc aStock
ARXRX
|
$4.60 | 0.4% | 1.4% | 15.6% | - | $0.00 | - | - |
|
||||
WhiteFiber Inc aStock
AWYFI
|
$17.61 | 1.7% | 0.7% | 6.7% | - | $0.00 | - | - |
|
||||
Newegg Commerce Inc aStock
ANEGG
|
$11.84 | 1.9% | 0.7% | 7.7% | - | $0.00 | - | - |
|
||||
1-800-Flowers.Com Inc aStock
AFLWS
|
$2.64 | 2.1% | 0.0% | 3.0% | - | $0.00 | - | - |
|
||||
C3.ai Inc aStock
AAI
|
$11.21 | 0.5% | 1.3% | 8.9% | - | $0.00 | - | $47.11 |
|
||||
GeneDx Holdings Corp aStock
AWGS
|
$68.97 | 4.7% | 3.2% | 4.1% | - | $0.00 | - | - |
|
||||
SoundHound AI Inc aStock
ASOUN
|
$5.75 | 0.1% | 2.4% | 2.2% | - | $0.00 | - | - |
|
||||
Xponential Fitness Inc aStock
AXPOF
|
$4.84 | 4.6% | 3.7% | 1.1% | - | $0.00 | - | - |
|
||||
Ondas Inc aStock
AONDS
|
$7.46 | 0.3% | 0.3% | 0.8% | - | $0.00 | - | - |
|
||||
Groupon Inc aStock
AGRPN
|
$17.75 | 5.0% | 4.0% | 6.2% | - | $0.00 | - | - |
|
||||
Hertz Global Holdings Inc aStock
AHTZ
|
$2.11 | 0.5% | 18.5% | 26.3% | - | $0.00 | - | - |
|
||||
World Acceptance Corp aStock
AWRLD
|
$177.28 | 13.6% | 0.0% | 0.0% | - | $0.00 | - | - |
|
||||
Roundhill Memory ETF aStock
ADRAM
|
$60.51 | 1.5% | 3.2% | 2.4% | - | $0.00 | - | - |
|
||||
Petco Health and Wellness Company Inc aStock
AWOOF
|
$2.17 | 2.7% | 1.8% | 2.6% | - | $0.00 | - | - |
|
||||
Webull Corp aStock
ABULL
|
$7.27 | 0.2% | 1.0% | 1.5% | - | $0.00 | - | - |
|
||||
Roundhill Meme Stock ETF aStock
AMEME
|
$9.19 | 0.6% | 7.9% | 16.0% | - | $0.00 | - | - |
|
عرض 11001 إلى 11082 من نتائج 11082
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
