مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 3.01 تريليون دولار، بتغير 0.4% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $69.3 تريليون.
بلغت نسبة هيمنة عملة بيتكوين 57.1% وإيثريوم 11%.
يعمل تطبيق CoinGecko على تتبع 21,956 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا Liquid Restaking Governance Tokens و Quantum-Resistant للعملات الرقمية المشفرة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2450 |
XSwap
XSWAP
|
$0.005505 | 0.6% | 1.7% | 0.8% | 7.0% | $1,342.55 | $1,900,211 | $1,900,211 | 1.0 |
|
||
| 2451 |
HyperGPT
HGPT
|
$0.002102 | 0.0% | 0.4% | 2.2% | 0.6% | $149,555 | $1,896,396 | $2,097,398 | 0.9 |
|
||
| 2452 |
Anduril PreStocks
ANDURIL
|
$160.58 | 0.0% | 0.8% | 8.7% | 6.8% | $71,405.97 | $1,895,683 | $1,895,683 | 1.0 |
|
||
| 2453 |
0x0
0X0
|
$0.002127 | 0.6% | 1.6% | 2.3% | 2.1% | $1,009.03 | $1,895,267 | $1,895,267 | 1.0 |
|
||
| 2454 |
Xterio
XTER
|
$0.009604 | 0.4% | 0.6% | 3.7% | 0.0% | $1,187,940 | $1,894,859 | $9,603,924 | 0.2 |
|
||
| 2455 |
屎壳郎 (Dung Beetle)
屎壳郎
|
$0.003041 | 0.0% | 3.0% | 25.2% | 42.5% | $7,350.83 | $1,889,533 | $1,889,533 | 1.0 |
|
||
| 2457 |
Refund
RFD
|
$0.051887 | 2.0% | 1.2% | 6.2% | 17.0% | $10,721.38 | $1,887,292 | $1,887,292 | 1.0 |
|
||
| 2458 |
FEFER
FEFER
|
$0.001884 | 0.0% | 1.1% | 1.7% | 50.8% | $2,044.07 | $1,884,327 | $1,884,327 | 1.0 |
|
||
| 2459 |
Signal
SIGNAL
|
$0.001884 | 0.3% | 79.2% | 23.0% | - | $60,378.42 | $1,883,833 | $1,883,833 | 1.0 |
|
||
| 2460 |
Botto
BOTTO
|
$0.03998 | 0.1% | 1.0% | 0.5% | 8.8% | $507.97 | $1,883,678 | $3,748,563 | 0.5 |
|
||
| 2461 |
Hege
HEGE
|
$0.001879 | 0.2% | 0.1% | 10.5% | 0.2% | $801.85 | $1,878,804 | $1,878,804 | 1.0 |
|
||
| 2462 |
Pup Doge
PUPDOGE
|
$0.081877 | 0.1% | 1.1% | 2.4% | 3.8% | $6.61 | $1,876,776 | $1,876,776 | 1.0 |
|
||
| 2463 |
Aubrai by Bio
AUBRAI
|
$1.30 | 0.1% | 1.9% | 5.3% | 3.0% | $2,504.67 | $1,875,324 | $2,594,384 | 0.72 |
|
||
| 2464 |
HyperSwap
SWAP
|
$0.02650 | 0.4% | 1.5% | 13.1% | 5.5% | $1,546.50 | $1,872,032 | $2,456,238 | 0.76 |
|
||
| 2465 |
RoboStrategy (Backpack Securities)
BOT
|
$31.18 | 0.0% | 2.6% | 17.5% | 14.3% | $667,486 | $1,870,059 | $1,870,059 | 1.0 |
|
||
| 2466 |
Permacast
PWT
|
$0.5491 | 0.0% | 0.1% | 5.2% | 5.4% | $1,372,076 | $1,867,032 | $549,093,877 | 0.0 |
|
||
| 2467 |
Beethoven X (Legacy)
BEETS-LEGACY
|
$0.007773 | 0.0% | 3.6% | 0.8% | 42.1% | $0.007394 | $1,864,879 | $1,864,879 | 1.0 |
|
||
| 2468 |
Robinhood Markets Tokenized Stock (Reality)
RHOOD
|
$112.16 | 0.0% | 1.7% | 4.0% | - | $23,219.03 | $1,862,725 | $1,862,725 | 1.0 |
|
||
| 2469 |
Zhao Cai Mao
招财猫
|
$0.001859 | 4.1% | 25.5% | 9.1% | - | $130,163 | $1,858,653 | $1,858,653 | 1.0 |
|
||
| 2470 |
ArbDoge AI
AIDOGE
|
$0.0119935 | 0.2% | 1.1% | 2.2% | 12.3% | $70,551.81 | $1,857,220 | $1,857,220 | 1.0 |
|
||
| 2471 |
Yochi
YOCHI
|
$0.00001038 | 0.0% | 0.9% | 10.5% | 30.0% | $274.84 | $1,855,531 | $1,855,531 | 1.0 |
|
||
| 2472 |
BlockTrader365
BT365
|
$0.01854 | 1.8% | 5.5% | 2.6% | 15.7% | $10,529.27 | $1,853,572 | $1,853,572 | 1.0 |
|
||
| 2473 |
SpaceX (Coinbase Tokenized Stock)
SPCXC
|
$169.86 | 0.1% | 1.1% | 13.8% | - | $6,163,868 | $1,851,474 | $1,851,474 | 1.0 |
|
||
| 2474 |
Reserve AI Power DTF
POWER
|
شراء
|
$97.97 | 0.0% | 4.8% | 7.4% | 8.7% | $29,134.11 | $1,849,839 | $1,849,839 | 1.0 |
|
|
| 2475 |
Candles
SN31
|
$1.18 | 0.0% | 3.6% | 3.0% | 0.7% | $11,229.35 | $1,848,217 | $1,848,217 | 1.0 |
|
||
| 2476 |
Barking Puppy
BP
|
$0.001897 | 0.2% | 9.7% | 14.0% | 16.4% | $89,121.68 | $1,847,314 | $1,847,314 | 1.0 |
|
||
| 2478 |
Cat Call Agent
CAT
|
$0.001842 | 0.0% | 0.8% | 0.2% | 32.8% | $93.98 | $1,842,358 | $1,842,358 | 1.0 |
|
||
| 2479 |
ROCK DAO
ROCK
|
$0.0003422 | 0.3% | 11.6% | 30.0% | 11.4% | $1,072,987 | $1,837,397 | $1,837,397 | 1.0 |
|
||
| 2480 |
LiquidLaunch
LIQD
|
$0.001530 | 0.0% | 1.2% | 1.0% | 53.0% | $520.99 | $1,834,072 | $1,834,072 | 1.0 |
|
||
| 2482 |
Xfinance
XFI
|
$63.73 | 0.1% | 0.9% | 1.9% | 7.4% | $4.04 | $1,831,304 | $3,186,743 | 0.57 |
|
||
| 2483 |
GOAT Network
GOATED
|
$0.01751 | 0.2% | 10.5% | 14.6% | 94.3% | $471,520 | $1,827,515 | $17,513,660 | 0.1 |
|
||
| 2484 |
Wrapped NCG
WNCG
|
$0.004400 | 0.5% | 0.6% | 1.6% | 0.5% | $31,374.83 | $1,827,341 | $1,828,154 | 1.0 |
|
||
| 2485 |
BORT
BORT
|
$0.001874 | 1.6% | 4.4% | 2.2% | 67.3% | $123,515 | $1,825,724 | $1,874,460 | 0.97 |
|
||
| 2486 |
Milk Money
MM
|
$0.001826 | 0.4% | 2.9% | 24.1% | 21.6% | $32,835.08 | $1,825,711 | $1,825,711 | 1.0 |
|
||
| 2487 |
Corning (bStocks Tokenized Stock)
GLWB
|
$169.06 | 0.1% | 6.0% | 5.9% | 9.5% | $1,319,032 | $1,824,028 | $1,821,713 | 1.0 |
|
||
| 2488 |
Trump Media & Technology Group Corp. • Robinhood Token
DJT
|
$8.65 | 0.2% | 0.4% | 5.2% | 4.1% | $108,992 | $1,823,220 | $1,823,220 | 1.0 |
|
||
| 2489 |
Agent Zero Token
A0T
|
$1.82 | 0.0% | 1.8% | 23.2% | 9.8% | $750.59 | $1,821,145 | $1,821,145 | 1.0 |
|
||
| 2490 |
Forest Protocol
FOREST
|
$0.02247 | 1.5% | 8.8% | 14.4% | 21.1% | $147,273 | $1,820,437 | $22,474,526 | 0.08 |
|
||
| 2491 |
uTrade
UTT
|
$0.4168 | 0.0% | 1.4% | 0.0% | 66.0% | $299,336 | $1,814,620 | $20,550,542 | 0.09 |
|
||
| 2492 |
MUTE SWAP by Virtuals
MUTE
|
$0.001814 | 0.8% | 0.0% | 31.6% | 161.3% | $4,796.69 | $1,813,726 | $1,813,726 | 1.0 |
|
||
| 2493 |
Unipeg
UPEG
|
$181.32 | 1.7% | 4.4% | 6.2% | 4.1% | $45,772.44 | $1,813,205 | $1,813,205 | 1.0 |
|
||
| 2494 |
Crossbow Finance
XBOW
|
$0.002062 | 0.3% | 2.6% | 33.9% | - | $32,482.59 | $1,809,092 | $1,809,092 | 1.0 |
|
||
| 2495 |
Dragon's Egg
DREGG
|
$0.001807 | 0.8% | 4.0% | 6.6% | 863.3% | $80,717.54 | $1,806,445 | $1,806,445 | 1.0 |
|
||
| 2496 |
RWA Inc.
RWA
|
$0.002323 | 0.2% | 3.2% | 3.9% | 14.8% | $162,239 | $1,805,975 | $2,282,946 | 0.79 |
|
||
| 2497 |
Cakepie
CKP
|
$0.5593 | 0.1% | 0.8% | 1.3% | 0.6% | $986.17 | $1,804,756 | $5,593,055 | 0.32 |
|
||
| 2498 |
The Earn Bull
TEB
|
$0.001804 | 1.2% | 30.9% | 61.5% | 186.5% | $40,914.17 | $1,801,254 | $1,801,254 | 1.0 |
|
||
| 2499 |
Microsoft (Coinbase Tokenized Stock)
MSFTC
|
$529.60 | 0.1% | 0.8% | 3.9% | - | $3,746,751 | $1,799,665 | $1,799,665 | 1.0 |
|
||
| 2501 |
Paparazzi Token
PAPARAZZI
|
$0.0002590 | 0.3% | 0.4% | 0.4% | 0.5% | $19,372.66 | $1,798,335 | $2,589,602 | 0.69 |
|
||
| 2502 |
Ēnosys
HLN
|
$0.02716 | 0.4% | 3.2% | 4.8% | 10.1% | $24,160.59 | $1,794,970 | $4,073,374 | 0.44 |
|
||
| 2503 |
HODL
HODL
|
$0.001792 | 0.2% | 3.6% | 8.0% | 38.1% | $32,126.56 | $1,792,263 | $1,792,263 | 1.0 |
|
||
| 2504 |
Contentos
COS
|
$0.0003449 | 1.1% | 4.9% | 0.2% | 26.0% | $1,062,274 | $1,785,108 | $3,414,190 | 0.52 |
|
||
| 2505 |
Vault
V
|
$0.01781 | 0.2% | 4.7% | 9.9% | 13.2% | $3,299.43 | $1,781,166 | $1,781,166 | 1.0 |
|
||
| 2506 |
W Coin
WCO
|
$0.0001780 | 0.0% | 2.9% | 17.1% | 1.5% | $1,762.26 | $1,779,723 | $1,779,723 | 1.0 |
|
||
| 2507 |
Midas mBTC
MBTC
|
$88,297.44 | 0.1% | 0.4% | 2.4% | 6.9% | $0.00 | $1,779,237 | $1,779,237 | 1.0 |
|
||
| 2508 |
Aura Finance
AURA
|
$0.02466 | 15.8% | 3.2% | 1.3% | 13.6% | $349.33 | $1,779,158 | $2,131,288 | 0.83 |
|
||
| 2509 |
Wojak Coin
WOJAK
|
$0.00002562 | 0.1% | 5.2% | 17.4% | 29.5% | $19,289.16 | $1,778,739 | $1,778,739 | 1.0 |
|
||
| 2510 |
GAMEE
GMEE
|
$0.001005 | 0.3% | 1.8% | 0.2% | 25.9% | $170,211 | $1,778,347 | $3,196,251 | 0.56 |
|
||
| 2511 |
GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)
INTWB
|
$27.61 | 0.4% | 6.2% | 6.5% | 28.5% | $1,439,855 | $1,775,745 | $1,747,725 | 1.02 |
|
||
| 2512 |
Believe
BELIEVE
|
$0.001387 | 0.8% | 10.1% | 22.7% | 12.0% | $1,561,500 | $1,775,427 | $1,775,427 | 1.0 |
|
||
| 2513 |
中国人能飞火箭
中国人能飞
|
$0.001775 | 7.7% | 85.1% | 70.3% | - | $2,418,469 | $1,774,523 | $1,774,523 | 1.0 |
|
||
| 2514 |
Icy
IC
|
$0.00001771 | 0.3% | 1.1% | 1.1% | 18.2% | $2,058.61 | $1,770,596 | $1,770,596 | 1.0 |
|
||
| 2515 |
Wojak
WOJAK
|
$0.001767 | 1.8% | 2.3% | 14.3% | 8.6% | $75,879.98 | $1,766,569 | $1,766,569 | 1.0 |
|
||
| 2516 |
Salute
SLT
|
$0.00001758 | 0.0% | 1.5% | 2.8% | 10.7% | $135.30 | $1,757,696 | $1,757,696 | 1.0 |
|
||
| 2517 |
ShibaDoge
SHIBDOGE
|
$0.0161393 | 0.7% | 0.0% | 0.5% | 7.7% | $312.56 | $1,756,148 | $2,558,038 | 0.69 |
|
||
| 2518 |
Surf Lending
SURF
|
$0.08765 | 0.2% | 6.6% | 6.2% | 13.4% | $13,880.15 | $1,752,975 | $2,191,219 | 0.8 |
|
||
| 2519 |
BEAM
BEAM
|
شراء
|
$0.008684 | 0.5% | 23.3% | 27.1% | 19.3% | $88,770.18 | $1,750,117 | $2,282,042 | 0.77 |
|
|
| 2520 |
Cornucopias
COPI
|
$0.001694 | 0.1% | 1.5% | 9.4% | 5.9% | $114.57 | $1,748,906 | $6,504,516 | 0.27 |
|
||
| 2521 |
American Coin
USA
|
$0.061500 | 0.1% | 1.3% | 0.1% | 7.5% | $3,922.77 | $1,744,194 | $1,744,194 | 1.0 |
|
||
| 2522 |
Bucket Shop
BUCKET
|
$0.001780 | 0.1% | 11.7% | 61.8% | 56.1% | $121,981 | $1,742,809 | $1,742,809 | 1.0 |
|
||
| 2523 |
Stablecorp QCAD
QCAD
|
$0.7034 | 0.0% | 0.3% | 0.1% | 2.6% | $366.83 | $1,740,704 | $1,740,704 | 1.0 |
|
||
| 2524 |
Route
ROUTE
|
$0.001740 | 2.3% | 7.7% | 13.1% | - | $43,869.72 | $1,739,621 | $1,739,621 | 1.0 |
|
||
| 2525 |
Welshcorgicoin
WELSH
|
$0.0001730 | 0.8% | 21.7% | 7.7% | 47.1% | $12,602.48 | $1,730,459 | $1,730,459 | 1.0 |
|
||
| 2526 |
Vouch
VOUCH
|
$0.00001789 | 0.2% | 4.6% | 14.2% | 7.6% | $123.87 | $1,727,616 | $1,727,616 | 1.0 |
|
||
| 2527 |
SPDR S&P 500 ETF Trust Tokenized Stock (Reality)
RSPY
|
$779.97 | 0.0% | 0.6% | 1.9% | - | $14,825.15 | $1,727,450 | $1,727,450 | 1.0 |
|
||
| 2528 |
Klima Protocol K2
K2
|
$0.03750 | 0.0% | 72.3% | 55.0% | 580.1% | $1,761.31 | $1,726,562 | $3,750,160 | 0.46 |
|
||
| 2529 |
Yooldo Games
ESPORTS
|
$0.01135 | 0.5% | 2.4% | 14.1% | 21.7% | $581,280 | $1,723,434 | $10,217,991 | 0.17 |
|
||
| 2530 |
lmeow
LMEOW
|
$0.001722 | 0.3% | 3.5% | 3.6% | 11.0% | $6,627.36 | $1,721,502 | $1,721,502 | 1.0 |
|
||
| 2531 |
Real World AI
RWA
|
$0.001784 | 0.2% | 1.1% | 0.0% | 34.1% | $6,973.18 | $1,721,089 | $1,721,089 | 1.0 |
|
||
| 2532 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.1% | $34,174.47 | $1,720,754 | $1,720,754 | 1.0 |
|
||
| 2533 |
Fapcoin
FAPCOIN
|
$0.001737 | 0.1% | 3.2% | 31.9% | 38.4% | $28,767.78 | $1,720,444 | $1,720,444 | 1.0 |
|
||
| 2534 |
Umi
SN78
|
$1.19 | 0.2% | 6.4% | 16.3% | 10.3% | $223,266 | $1,719,719 | $1,719,719 | 1.0 |
|
||
| 2535 |
Onocoy Token
ONO
|
$0.01636 | 0.1% | 7.5% | 19.4% | 7.8% | $3,532.02 | $1,717,925 | $13,222,446 | 0.13 |
|
||
| 2536 |
Kairence
KAI
|
$0.0006639 | 1.1% | 5.4% | 10.8% | 131.7% | $10,328.56 | $1,712,192 | $1,881,583 | 0.91 |
|
||
| 2537 |
Blackhole
BLACK
|
$0.005925 | 0.8% | 0.8% | 11.1% | 135.0% | $25,471.29 | $1,709,758 | $1,733,488 | 0.99 |
|
||
| 2538 |
Pendulum
PEN
|
$0.02017 | 0.0% | 1.0% | 7.3% | 25.5% | $10.41 | $1,709,174 | $3,023,418 | 0.57 |
|
||
| 2539 |
Karate Combat
KARATE
|
$0.00002564 | 0.1% | 2.1% | 2.4% | 24.8% | $16.60 | $1,708,604 | $2,819,924 | 0.61 |
|
||
| 2540 |
Pawtato
TATO
|
$0.005493 | 1.1% | 6.6% | 4.2% | 23.4% | $2,150.95 | $1,708,045 | $5,426,512 | 0.31 |
|
||
| 2541 |
PAIR
PAIR
|
$0.001951 | 1.6% | 12.5% | 34.0% | 93.2% | $364,878 | $1,707,569 | $1,707,569 | 1.0 |
|
||
| 2542 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$1,061.42 | 0.2% | 2.7% | 2.9% | 1.4% | $154,439 | $1,699,968 | $1,699,968 | 1.0 |
|
||
| 2543 |
1000x by Virtuals
1000X
|
$0.001713 | 0.7% | 6.3% | 0.7% | 13.7% | $2,088.19 | $1,699,490 | $1,699,490 | 1.0 |
|
||
| 2544 |
Qubitcoin
QTC
|
$0.7354 | 8.8% | 6.2% | 74.9% | 60.7% | $17,253.61 | $1,697,457 | $1,697,457 | 1.0 |
|
||
| 2545 |
TriasLab
TRIAS
|
$0.1694 | 0.1% | 5.9% | 5.5% | 16.8% | $261.93 | $1,693,956 | $1,693,956 | 1.0 |
|
||
| 2546 |
MicroStrategy (Coinbase Tokenized Stock)
MSTRC
|
$164.57 | 0.1% | 0.2% | 6.0% | - | $10,580,486 | $1,691,571 | $1,691,571 | 1.0 |
|
||
| 2547 |
Sandisk Corporation • Robinhood Token
SNDK
|
$1,670.37 | 0.2% | 2.2% | 3.4% | 6.3% | $213,617 | $1,689,736 | $1,689,736 | 1.0 |
|
||
| 2548 |
PublicAI
PUBLIC
|
$0.008445 | 0.4% | 4.9% | 34.7% | 178.4% | $502,432 | $1,689,002 | $8,445,009 | 0.2 |
|
||
| 2549 |
Mr. Miggles
MIGGLES
|
$0.001759 | 0.6% | 1.9% | 5.8% | 30.3% | $8,739.26 | $1,686,593 | $1,686,593 | 1.0 |
|
||
| 2550 |
Lotos
LTS
|
$0.01141 | 0.0% | 6.8% | 3.5% | 15.8% | $14,358.57 | $1,683,534 | $11,414,541 | 0.15 |
|
||
| 2551 |
Tharwa
TRWA
|
$0.0002400 | 0.0% | 1.6% | 21.0% | 2.8% | $1,969.91 | $1,680,344 | $2,399,631 | 0.7 |
|
||
| 2552 |
SPACEHOOD
SPACEHOOD
|
$0.001864 | 1.7% | 30.4% | 20.0% | 77.8% | $78,750.55 | $1,679,737 | $1,679,737 | 1.0 |
|
||
| 2553 |
YOM
YOM
|
$0.01404 | 0.1% | 1.9% | 7.1% | 10.4% | $692,406 | $1,678,119 | $10,531,976 | 0.16 |
|
عرض 2401 إلى 2500 من نتائج 11081
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
