مَحَافظ
أضف إلى المحفظة الجديدة
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.7 تريليون دولار، بتغير 0.7% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $92.6 مليار.
بلغت نسبة هيمنة عملة بيتكوين 49.5% وإيثريوم 17%.
يعمل تطبيق CoinGecko على تتبع 14,536 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا Perpetuals و Base Meme للعملات الرقمية المشفرة.
أبرز النقاط
$2,698,320,821,064
القيمة السوقية
0.7%
$92,592,644,409
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
Artem
ARTEM
|
$0.005198 | 0.0% | 0.4% | 1.2% | 11.7% | $31,911.28 | $2,022,000 | $5,198,027 | 0.39 |
|
||
| 2402 |
Cardstack
CARD
|
$0.0006759 | 0.4% | 2.1% | 12.3% | 11.2% | $47,625.54 | $2,020,989 | $4,042,905 | 0.5 |
|
||
| 2403 |
HOLD
EARN
|
$0.004698 | 0.0% | 4.6% | 0.8% | 28.2% | $9,957.88 | $2,018,950 | $2,018,950 | 1.0 |
|
||
| 2404 |
Infinity PAD
IPAD
|
$0.002018 | - | - | - | - | $10.68 | $2,017,726 | $2,017,726 | 1.0 |
|
||
| 2405 |
Parex
PRX
|
$0.2965 | 0.0% | 5.0% | 9.7% | 25.0% | $400,150 | $2,012,295 | $11,083,441 | 0.18 |
|
||
| 2406 |
Web3Shot
W3S
|
$0.7658 | 0.1% | 0.8% | 3.3% | 8.6% | $65,466.84 | $2,012,294 | $76,556,758 | 0.03 |
|
||
| 2407 |
PAC Project
PAC
|
$0.04840 | 0.3% | 15.3% | 26.6% | 35.3% | $55,673.52 | $2,011,577 | $21,483,295 | 0.09 |
|
||
| 2408 |
Chad Coin
CHAD
|
$0.058554 | 0.0% | 17.0% | 29.1% | 86.6% | $61,198.37 | $2,010,237 | $2,010,237 | 1.0 |
|
||
| 2409 |
DefiBox
BOX
|
$0.7710 | 0.0% | 4.1% | 4.3% | 20.6% | $2,048.40 | $2,006,998 | $2,006,998 | 1.0 |
|
||
| 2410 |
BlueSparrow
BLUESPARROW
|
$0.04592 | 0.0% | 2.0% | 3.1% | 8.9% | $10,754.60 | $2,001,927 | $2,121,126 | 0.94 |
|
||
| 2411 |
Sentinel [OLD]
DVPN
|
$0.0009999 | - | - | - | - | $0.08999 | $1,999,777 | $1,999,777 | 1.0 |
![sentinel [old] (DVPN) 7d chart](https://www.coingecko.com/coins/3625/sparkline.svg)
|
||
| 2412 |
Mars Battle
SHOOT
|
$0.01654 | 0.0% | 5.0% | 16.9% | 24.7% | $531,574 | $1,999,728 | $16,513,251 | 0.12 |
|
||
| 2413 |
Syncus
SYNC
|
$0.0004676 | 3.2% | 4.0% | 55.7% | 67.8% | $264,752 | $1,999,457 | $1,999,457 | 1.0 |
|
||
| 2414 |
Divergence Protocol
DIVER
|
$0.01611 | 0.0% | 0.3% | 1.8% | 9.1% | $217,234 | $1,998,949 | $16,136,998 | 0.12 |
|
||
| 2415 |
Hero Blaze: Three Kingdoms
MUDOL2
|
$0.006692 | 0.4% | 1.9% | 20.5% | 1.3% | $128,590 | $1,988,220 | $3,280,777 | 0.61 |
|
||
| 2416 |
Aura Network [OLD]
AURA
|
$0.04881 | 0.1% | 0.4% | 1.0% | 0.6% | $34.51 | $1,981,521 | $20,166,609 | 0.1 |
![aura network [old] (AURA) 7d chart](https://www.coingecko.com/coins/30364/sparkline.svg)
|
||
| 2417 |
DegenX
DGNX
|
$0.09459 | 0.7% | 3.0% | 10.0% | 11.7% | $1,415.72 | $1,981,055 | $1,981,055 | 1.0 |
|
||
| 2418 |
Polylastic
POLX
|
$0.00002502 | 0.0% | 5.1% | 8.6% | 0.5% | $147,233 | $1,980,536 | $2,457,777 | 0.81 |
|
||
| 2419 |
RadioShack
RADIO
|
$0.0005739 | 0.1% | 13.4% | 3.5% | 3.5% | $922.35 | $1,973,494 | $8,246,010 | 0.24 |
|
||
| 2420 |
Fabwelt
WELT
|
$0.009157 | 0.3% | 0.9% | 19.1% | 21.2% | $608,421 | $1,971,439 | $4,583,273 | 0.43 |
|
||
| 2421 |
Vector Finance
VTX
|
$0.03731 | 0.4% | 2.8% | 2.0% | 14.5% | $10,450.92 | $1,963,696 | $1,963,696 | 1.0 |
|
||
| 2422 |
Allbridge
ABR
|
$0.1969 | 0.8% | 3.8% | 6.9% | 25.4% | $2,335.68 | $1,960,518 | $19,058,150 | 0.1 |
|
||
| 2423 |
Rocky the dog
ROCKY
|
$0.001943 | 0.2% | 0.6% | 8.1% | 17.6% | $125,305 | $1,943,343 | $1,943,343 | 1.0 |
|
||
| 2424 |
Unique Network
UNQ
|
$0.006257 | 0.1% | 7.8% | 9.4% | 5.4% | $75,562.44 | $1,941,848 | $6,518,454 | 0.3 |
|
||
| 2425 |
Colony Avalanche Index
CAI
|
$194.04 | 0.0% | 0.0% | 8.5% | 3.0% | $47,786.95 | $1,940,673 | $609,407 | 3.18 |
|
||
| 2426 |
Mongol NFT
MNFT
|
$0.00001266 | 0.1% | 0.6% | 0.4% | 10.4% | $90,228.34 | $1,940,500 | $2,417,113 | 0.8 |
|
||
| 2427 |
FREEdom coin
FREE
|
$0.062463 | 1.7% | 0.9% | 4.0% | 0.7% | $974,838 | $1,940,497 | $1,940,497 | 1.0 |
|
||
| 2428 |
BlockchainSpace
GUILD
|
$0.004274 | 0.0% | 0.1% | 0.3% | 16.6% | $76,078.08 | $1,939,635 | $4,274,069 | 0.45 |
|
||
| 2429 |
AME Chain
AME
|
$0.001940 | 0.2% | 2.3% | 5.0% | 6.5% | $52,841.86 | $1,939,591 | $1,939,591 | 1.0 |
|
||
| 2430 |
City Tycoon Games
CTG
|
$0.1626 | 0.1% | 0.8% | 3.5% | 15.5% | $18,803.07 | $1,929,976 | $160,831,304 | 0.01 |
|
||
| 2431 |
ALEX $B20
$B20
|
$0.09180 | - | - | - | - | $237.23 | $1,927,869 | $1,927,869 | 1.0 |
|
||
| 2432 |
Apollon Limassol Fan Token
APL
|
$0.2046 | 1.7% | 10.1% | 8.4% | 15.9% | $175.33 | $1,927,697 | $204,677 | 9.42 |
|
||
| 2433 |
Jim
JIM
|
$0.058520 | 0.0% | 3.9% | 5.1% | 9.3% | $16,027.00 | $1,923,953 | $2,967,381 | 0.65 |
|
||
| 2434 |
web3war
FPS
|
$0.08105 | 0.9% | 1.8% | 7.0% | 34.7% | $10,135.88 | $1,921,518 | $12,158,774 | 0.16 |
|
||
| 2435 |
InsurAce
INSUR
|
$0.02758 | 0.6% | 1.2% | 9.1% | 10.2% | $32,235.31 | $1,919,256 | $2,778,015 | 0.69 |
|
||
| 2436 |
BUILD
BUILD
|
$0.0001960 | 0.2% | 0.5% | 4.4% | 46.4% | $6,552.69 | $1,918,707 | $2,480,370 | 0.77 |
|
||
| 2437 |
CONDO
CONDO
|
$0.0001916 | 0.9% | 9.7% | 31.9% | 58.0% | $45,925.02 | $1,915,941 | $1,915,941 | 1.0 |
|
||
| 2438 |
Long Mao
LMAO
|
$0.002160 | 0.2% | 6.9% | 13.8% | 8.2% | $19,538.67 | $1,915,504 | $1,915,504 | 1.0 |
|
||
| 2439 |
BladeSwap
BLADE
|
$0.07970 | 2.7% | 5.8% | 34.8% | - | $222,686 | $1,912,708 | $6,940,001 | 0.28 |
|
||
| 2440 |
Zeitgeist
ZTG
|
$0.04082 | 0.3% | 2.3% | 4.2% | 9.0% | $13,347.97 | $1,905,166 | $4,443,067 | 0.43 |
|
||
| 2441 |
Dafi Protocol
DAFI
|
$0.003354 | 0.0% | 4.0% | 0.1% | 4.1% | $56,804.96 | $1,902,481 | $7,571,779 | 0.25 |
|
||
| 2442 |
Realm
REALM
|
$0.002067 | 0.4% | 1.8% | 7.5% | 34.4% | $150,561 | $1,900,421 | $2,073,091 | 0.92 |
|
||
| 2443 |
Decentrawood
DEOD
|
$0.01700 | 0.1% | 4.2% | 1.3% | 419.2% | $121,418 | $1,897,579 | $1,897,579 | 1.0 |
|
||
| 2444 |
ASX Capital
ASX
|
$0.2626 | 0.0% | 0.4% | 0.1% | 3.3% | $2,006.79 | $1,894,846 | $2,626,354 | 0.72 |
|
||
| 2445 |
Edu3Labs
NFE
|
$0.03605 | 0.4% | 0.0% | 0.3% | 59.0% | $651,722 | $1,890,206 | $32,405,521 | 0.06 |
|
||
| 2446 |
IMO
IMO
|
$0.1695 | 0.1% | 1.1% | 1.2% | 4.8% | $0.3205 | $1,889,907 | $3,182,308 | 0.59 |
|
||
| 2447 |
VFOX
VFOX
|
$0.08991 | 0.5% | 21.7% | 3.4% | 3.7% | $40,732.07 | $1,888,435 | $1,888,803 | 1.0 |
|
||
| 2448 |
AI PIN
AI
|
$0.06246 | 0.0% | 8.2% | 10.9% | 14.9% | $6,108.87 | $1,887,904 | $6,242,551 | 0.3 |
|
||
| 2449 |
Göztepe S.K. Fan Token
GOZ
|
$0.7518 | 1.0% | 0.5% | 2.7% | 36.8% | $223,962 | $1,884,025 | $5,264,394 | 0.36 |
|
||
| 2450 |
Hot Cross
HOTCROSS
|
$0.01692 | 0.7% | 2.4% | 16.1% | 48.2% | $194,004 | $1,879,612 | $8,428,752 | 0.22 |
|
||
| 2451 |
STEPN Green Satoshi Token on ETH
GST-ETH
|
$0.03016 | 0.1% | 0.7% | 11.1% | 12.1% | $3,244.10 | $1,868,674 | $904,813 | 2.07 |
|
||
| 2452 |
Zapicorn
ZAPI
|
$0.002013 | 0.0% | 0.3% | 22.7% | 43.6% | $5,663.56 | $1,868,134 | $1,868,134 | 1.0 |
|
||
| 2453 |
Ertha
ERTHA
|
$0.001539 | 1.1% | 5.5% | 1.6% | 17.1% | $207,601 | $1,867,658 | $3,081,904 | 0.61 |
|
||
| 2454 |
LA
LA
|
$0.03077 | 0.1% | 1.3% | 8.9% | 14.3% | $21,769.10 | $1,865,601 | $12,308,102 | 0.15 |
|
||
| 2455 |
XNET Mobile
XNET
|
$0.07244 | 0.1% | 3.6% | 26.7% | 48.0% | $6,674.81 | $1,860,058 | $1,737,819,965 | 0.0 |
|
||
| 2456 |
EUROe Stablecoin
EUROE
|
$1.08 | 0.1% | 0.1% | 0.2% | 1.7% | $15,299.78 | $1,856,887 | $1,856,887 | 1.0 |
|
||
| 2457 |
Conic
CNC
|
$0.4816 | 0.5% | 0.1% | 6.7% | 30.8% | $42,854.80 | $1,851,624 | $3,424,332 | 0.54 |
|
||
| 2458 |
Minu
MINU
|
$0.063086 | 0.5% | 14.8% | 80.0% | 95.2% | $1,995,300 | $1,849,136 | $1,765,232 | 1.05 |
|
||
| 2459 |
tSILVER
TXAG
|
$0.9329 | 0.7% | 0.0% | 3.2% | 6.4% | $81.02 | $1,846,628 | $1,846,628 | 1.0 |
|
||
| 2460 |
Utility Cjournal
UCJL
|
$6.78 | 0.1% | 0.9% | 3.3% | 8.5% | $184,412 | $1,844,406 | $6,774,676,092 | 0.0 |
|
||
| 2461 |
hi Dollar
HI
|
$0.0004885 | 1.4% | 0.6% | 0.5% | 6.5% | $126,098 | $1,841,156 | $4,809,537 | 0.38 |
|
||
| 2462 |
Fringe Finance
FRIN
|
$0.001837 | 0.0% | 1.0% | 11.5% | 20.1% | $160,026 | $1,837,295 | $1,837,295 | 1.0 |
|
||
| 2463 |
Young Boys Fan Token
YBO
|
$0.3868 | 1.0% | 0.7% | 4.8% | 12.9% | $177.51 | $1,830,779 | $1,934,650 | 0.95 |
|
||
| 2464 |
Teh Fund
FUND
|
$0.03661 | 0.7% | 2.8% | 53.6% | 103.5% | $23,484.54 | $1,830,506 | $1,830,506 | 1.0 |
|
||
| 2465 |
FEAR
FEAR
|
$0.1033 | 0.5% | 1.1% | 0.1% | 16.6% | $393,256 | $1,829,572 | $4,310,384 | 0.42 |
|
||
| 2466 |
Hiram
HIRAM
|
$0.04562 | 0.9% | 0.2% | 6.8% | 13.9% | $24,485.40 | $1,826,957 | $4,567,393 | 0.4 |
|
||
| 2467 |
DePay
DEPAY
|
$0.2724 | 1.0% | 1.3% | 21.7% | 18.1% | $220.74 | $1,821,376 | $15,599,397 | 0.12 |
|
||
| 2468 |
Hummingbot
HBOT
|
$0.003298 | 0.0% | 0.1% | 0.1% | 0.5% | $213.32 | $1,819,805 | $3,293,779 | 0.55 |
|
||
| 2469 |
Inu Inu
INUINU
|
$0.083881 | 0.0% | 8.0% | 33.7% | 43.4% | $29,644.22 | $1,818,487 | $1,818,487 | 1.0 |
|
||
| 2470 |
DEEPSPACE
DPS
|
$0.03162 | 0.1% | 0.5% | 12.8% | 31.1% | $743.78 | $1,814,408 | $2,813,843 | 0.64 |
|
||
| 2471 |
Ghost
GHOST
|
$0.07195 | 2.3% | 0.1% | 14.7% | 14.1% | $4,412.12 | $1,805,267 | $1,805,267 | 1.0 |
|
||
| 2472 |
Tethys Finance
TETHYS
|
$0.1690 | 1.0% | 5.1% | 14.6% | 2.5% | $4,988.93 | $1,798,304 | $1,798,304 | 1.0 |
|
||
| 2473 |
XSwap Protocol
XSP
|
$0.0007500 | 0.6% | 0.0% | 10.5% | 3.4% | $55,375.33 | $1,798,246 | $9,752,609 | 0.18 |
|
||
| 2474 |
Acria.AI
ACRIA
|
$0.01579 | 0.0% | 1.3% | 35.9% | 21.0% | $842.91 | $1,786,036 | $2,051,942 | 0.87 |
|
||
| 2475 |
Bird.Money
BIRD
|
$18.69 | 0.4% | 4.1% | 3.8% | 9.8% | $25,438.00 | $1,781,886 | $2,611,522 | 0.68 |
|
||
| 2476 |
ZeroSwap
ZEE
|
$0.02389 | 0.4% | 2.1% | 2.7% | 2.1% | $708,374 | $1,774,505 | $2,389,267 | 0.74 |
|
||
| 2477 |
LanaCoin
LANA
|
$0.0005222 | 7.9% | 7.5% | 32.3% | 75.6% | $489.49 | $1,774,167 | $3,919,269 | 0.45 |
|
||
| 2478 |
The Three Kingdoms
TTK
|
$0.002202 | 1.2% | 8.4% | 1.9% | 2.2% | $120,465 | $1,769,683 | $2,202,286 | 0.8 |
|
||
| 2479 |
Piccolo Inu
PINU
|
$0.071765 | 0.0% | 3.6% | 5.8% | 17.5% | $1,327.77 | $1,769,423 | $1,769,423 | 1.0 |
|
||
| 2480 |
Mummy Finance
MMY
|
$0.5503 | 0.3% | 1.5% | 12.5% | 9.6% | $18,209.18 | $1,769,167 | $1,769,169 | 1.0 |
|
||
| 2481 |
Eggdog
EGG
|
$0.001766 | 3.8% | 0.3% | 18.1% | 1.4% | $317,301 | $1,766,038 | $1,766,038 | 1.0 |
|
||
| 2482 |
HeroesChained
HEC
|
$0.03528 | 0.7% | 0.2% | 9.1% | 8.7% | $253,357 | $1,759,396 | $3,530,212 | 0.5 |
|
||
| 2483 |
Boshi
BOSHI
|
$0.001781 | 1.7% | 16.5% | 53.9% | 3.7% | $99,857.05 | $1,754,195 | $1,754,195 | 1.0 |
|
||
| 2484 |
Gyoza
GYOZA
|
$0.001776 | - | - | - | - | $846.82 | $1,752,079 | $1,775,587 | 0.99 |
|
||
| 2485 |
Strong
STRONG
|
$4.35 | 0.4% | 3.0% | 5.0% | 2.1% | $61,574.41 | $1,749,068 | $2,313,695 | 0.76 |
|
||
| 2486 |
Perpy Finance
PRY
|
$0.003163 | 0.7% | 0.1% | 3.5% | 19.3% | $46,263.87 | $1,744,620 | $3,151,943 | 0.55 |
|
||
| 2487 |
Tune.Fm
JAM
|
$0.0002641 | 0.5% | 2.2% | 6.9% | 12.1% | $788,471 | $1,740,955 | $1,796,797 | 0.97 |
|
||
| 2488 |
Templar DAO
TEM
|
$2.18 | 0.0% | 0.4% | 3.5% | 3.0% | $455.74 | $1,737,267 | $1,166,006 | 1.49 |
|
||
| 2489 |
gumBOvile
BO
|
$0.08304 | - | - | - | - | $6.03 | $1,731,870 | $6,643,433 | 0.26 |
|
||
| 2490 |
Sandclock
QUARTZ
|
$0.2359 | 0.0% | 0.0% | 1.4% | 10.4% | $13.48 | $1,729,630 | $23,588,010 | 0.07 |
|
||
| 2491 |
BuildAI
BUILD
|
$0.1937 | 0.3% | 14.8% | 7.5% | 10.9% | $23,837.14 | $1,717,075 | $1,936,865 | 0.89 |
|
||
| 2492 |
WOOF
WOOF
|
$0.00009590 | 5.6% | 29.0% | 18.8% | 13.0% | $45,911.77 | $1,715,932 | $1,715,932 | 1.0 |
|
||
| 2493 |
Global Coin Research
GCR
|
$0.1716 | - | - | - | - | $194.59 | $1,715,738 | $1,715,738 | 1.0 |
|
||
| 2494 |
Rubidium
RBD
|
$0.03672 | 0.1% | 5.1% | 5.0% | 3.2% | $13,703.63 | $1,714,575 | $36,853,298 | 0.05 |
|
||
| 2495 |
Kintsugi
KINT
|
$0.7253 | 0.7% | 4.3% | 8.0% | 16.6% | $29,568.11 | $1,712,023 | $7,247,546 | 0.24 |
|
||
| 2496 |
AS Monaco Fan Token
ASM
|
$1.08 | 0.9% | 1.2% | 0.8% | 1.1% | $236,196 | $1,705,716 | $10,824,939 | 0.16 |
|
||
| 2497 |
Hara
HART
|
$0.001420 | 0.1% | 4.9% | 3.5% | 4.1% | $78.42 | $1,705,405 | $1,705,804 | 1.0 |
|
||
| 2498 |
Para
PARA
|
$0.00005035 | 0.0% | 6.3% | 3.1% | 3.7% | $7,029.55 | $1,702,997 | $5,047,431 | 0.34 |
|
||
| 2499 |
PanoVerse
PANO
|
$0.06067 | 1.6% | 13.9% | 31.1% | 6.9% | $13,014.32 | $1,698,855 | $1,698,855 | 1.0 |
|
||
| 2500 |
Bit Game Verse Token
BGVT
|
$0.00003063 | - | 14.2% | 24.6% | 26.3% | $0.009103 | $1,691,257 | $1,706,429 | 0.99 |
|
||
عرض 2401 إلى 2500 من نتائج 14536
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
