مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 3.01 تريليون دولار، بتغير 0.5% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $68.1 تريليون.
بلغت نسبة هيمنة عملة بيتكوين 57% وإيثريوم 10.9%.
يعمل تطبيق CoinGecko على تتبع 21,956 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا أسهم العملات الرقمية و Liquid Restaking Governance Tokens للعملات الرقمية المشفرة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2554 |
中国人能飞火箭
中国人能飞
|
$0.001668 | 5.7% | 76.1% | 67.2% | - | $2,257,600 | $1,672,885 | $1,672,885 | 1.0 |
|
||
| 2555 |
PublicAI
PUBLIC
|
$0.008362 | 0.8% | 11.9% | 35.1% | 173.2% | $496,095 | $1,672,431 | $8,362,153 | 0.2 |
|
||
| 2557 |
Palantir Technologies (bStocks Tokenized Stock)
PLTRB
|
$192.17 | 0.1% | 1.7% | 2.7% | 9.2% | $772,772 | $1,670,324 | $1,670,324 | 1.0 |
|
||
| 2558 |
mStable Governance: Meta
MTA
|
$0.03012 | 0.4% | 0.4% | 1.5% | 3.9% | $1.81 | $1,670,109 | $2,547,445 | 0.66 |
|
||
| 2556 |
AGENDA 47
A47
|
$0.001666 | 0.2% | 0.5% | 0.2% | 3.5% | $37,590.59 | $1,666,192 | $1,666,192 | 1.0 |
|
||
| 2559 |
Trabzonspor Fan Token
TRA
|
$0.1909 | 0.0% | 0.4% | 1.0% | 4.4% | $21,915.59 | $1,665,403 | $1,908,916 | 0.87 |
|
||
| 2560 |
LEO
LEO
|
شراء
|
$0.0001753 | 0.2% | 1.1% | 31.8% | 52.2% | $2,128.64 | $1,665,368 | $1,753,019 | 0.95 |
|
|
| 2561 |
Ondo High Income Powered by BlackRock
BLKHION
|
$4.94 | 0.4% | 1.2% | 1.0% | - | $655,983 | $1,663,959 | $1,663,959 | 1.0 |
|
||
| 2564 |
Phantasma Phoenix
SOUL
|
$0.01201 | 0.2% | 4.6% | 1.9% | 6.1% | $22,290.49 | $1,658,836 | $1,658,836 | 1.0 |
|
||
| 2565 |
CashBackPro
CBP
|
$0.008616 | 0.1% | 3.4% | 7.3% | 1.8% | $40.78 | $1,656,139 | $1,656,139 | 1.0 |
|
||
| 2566 |
Laso Finance
LASO
|
$0.1284 | 0.2% | 4.9% | 7.2% | 91.8% | $3,628.62 | $1,655,918 | $3,850,983 | 0.43 |
|
||
| 2562 |
Coding Dino
DINO
|
$0.0001656 | 0.2% | 0.9% | 0.6% | 2.9% | $199,223 | $1,655,772 | $1,655,772 | 1.0 |
|
||
| 2567 |
Veno Finance
VNO
|
$0.003099 | 0.3% | 2.5% | 4.1% | 4.8% | $608.94 | $1,651,897 | $5,927,285 | 0.28 |
|
||
| 2568 |
Trump Media & Technology Group Corp (bStocks Tokenized Stock)
DJTB
|
$8.64 | 0.0% | 0.3% | 4.7% | 3.7% | $96,479.25 | $1,651,162 | $1,651,162 | 1.0 |
|
||
| 2569 |
Symbiosis
SIS
|
$0.01700 | 0.2% | 0.2% | 1.1% | 15.3% | $57,386.86 | $1,648,930 | $1,691,702 | 0.97 |
|
||
| 2571 |
PIXL
PIXL
|
$0.003293 | 0.4% | 7.2% | 21.7% | 39.2% | $928.38 | $1,646,751 | $1,646,751 | 1.0 |
|
||
| 2570 |
Doge KaKi
KAKI
|
$0.071646 | 0.0% | 0.0% | 0.1% | 2.1% | $9.02 | $1,646,335 | $1,646,335 | 1.0 |
|
||
| 2572 |
QuStream
QST
|
$0.001645 | 0.6% | 2.4% | 15.3% | 26.3% | $6,290.79 | $1,644,945 | $1,644,945 | 1.0 |
|
||
| 2573 |
Signum
SIGNA
|
$0.0007474 | 0.1% | 0.5% | 2.7% | 43.9% | $4,102.80 | $1,643,261 | $1,643,263 | 1.0 |
|
||
| 2575 |
Mancer
MANCER
|
$0.001730 | 0.9% | 8.2% | 8.5% | 32.0% | $72,362.97 | $1,636,213 | $3,722,292 | 0.44 |
|
||
| 2576 |
Mento Euro
EURM
|
$1.12 | 0.2% | 0.0% | 1.4% | 3.4% | $10,100.73 | $1,636,155 | $1,636,155 | 1.0 |
|
||
| 2577 |
Grm
GRM
|
$0.0006715 | 0.7% | 3.2% | 1.3% | 31.4% | $1,584.86 | $1,633,662 | $1,633,662 | 1.0 |
|
||
| 2578 |
Ket
KET
|
$0.001631 | 0.2% | 3.1% | 3.8% | 140.3% | $342.95 | $1,631,453 | $1,631,453 | 1.0 |
|
||
| 2580 |
MOO DENG
MOODENG
|
$0.053878 | 0.6% | 1.9% | 4.6% | 6.1% | $101,037 | $1,631,278 | $1,631,278 | 1.0 |
|
||
| 2579 |
Fluxbot
FLUXB
|
$0.003786 | 0.5% | 0.4% | 8.3% | 4.2% | $34.69 | $1,630,530 | $1,893,112 | 0.86 |
|
||
| 2582 |
CoreWeave (bStocks Tokenized Stock)
CRWVB
|
$91.94 | 0.3% | 4.9% | 6.7% | 2.1% | $1,034,884 | $1,628,906 | $1,628,906 | 1.0 |
|
||
| 2583 |
SanDisk (Coinbase Tokenized Stock)
SNDKC
|
$1,662.71 | 0.5% | 2.3% | 3.4% | - | $6,323,506 | $1,627,956 | $1,614,654 | 1.01 |
|
||
| 2584 |
Ondo Magnificent 7 and Crypto Portfolio
MAG7XON
|
$5.75 | 0.7% | 1.3% | 0.7% | - | $409,213 | $1,625,967 | $1,625,967 | 1.0 |
|
||
| 2581 |
Nerva
XNV
|
$0.09056 | 0.5% | 2.8% | 1.1% | 1.5% | $685.07 | $1,624,865 | $1,624,865 | 1.0 |
|
||
| 2585 |
SafeCoin
SAFE
|
$0.05202 | 0.3% | 8.2% | 38.1% | 88.1% | $3,574.35 | $1,623,642 | $1,623,642 | 1.0 |
|
||
| 2587 |
Nodle Network
NODL
|
$0.0002735 | 0.1% | 1.9% | 1.2% | 4.2% | $8,118.58 | $1,622,281 | $2,043,825 | 0.79 |
|
||
| 2586 |
Mansioncoin
MANSION
|
$0.001683 | 0.5% | 1.1% | 5.6% | 11.3% | $88.58 | $1,622,136 | $1,622,136 | 1.0 |
|
||
| 2589 |
Rocket Lab (Ondo Tokenized)
RKLBON
|
$74.72 | 0.7% | 3.3% | 7.0% | 15.4% | $214,921 | $1,617,691 | $1,616,570 | 1.0 |
|
||
| 2590 |
USD+
USD+
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13,692.07 | $1,617,299 | $1,617,299 | 1.0 |
|
||
| 2592 |
QuantumCoin
Q
|
$0.078478 | 0.1% | 0.0% | 0.2% | 8.4% | $20,599.00 | $1,616,911 | $1,616,948 | 1.0 |
|
||
| 2591 |
4Chan
4CHAN
|
$0.0132100 | 0.4% | 0.1% | 6.1% | 55.3% | $535.21 | $1,616,890 | $1,616,890 | 1.0 |
|
||
| 2593 |
Neoxa
NEOX
|
$0.0001507 | 2.5% | 8.2% | 54.6% | 45.2% | $214.75 | $1,613,720 | $1,636,731 | 0.99 |
|
||
| 2595 |
xMoney
XMN
|
$0.0004801 | 0.1% | 3.9% | 2.4% | 22.4% | $65,020.26 | $1,611,230 | $4,801,167 | 0.34 |
|
||
| 2596 |
IREN Limited (bStocks Tokenized Stock)
IRENB
|
$41.33 | 0.2% | 2.3% | 0.6% | 4.9% | $311,767 | $1,605,660 | $1,605,660 | 1.0 |
|
||
| 2597 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$494.04 | 0.0% | 0.1% | 2.7% | 1.4% | $59.52 | $1,603,530 | $1,603,530 | 1.0 |
|
||
| 2574 |
Gomo App
GOMO
|
$0.001918 | 19.5% | 131.9% | - | - | $3,219,490 | $1,600,668 | $1,596,676 | 1.0 |
|
||
| 2598 |
Rezor
RZR
|
$0.00003815 | 0.2% | 0.4% | 2.5% | 44.4% | $121.31 | $1,598,628 | $1,945,476 | 0.82 |
|
||
| 2599 |
Binance Cat
BNBCAT
|
$0.001592 | 0.1% | 6.4% | 217.2% | - | $202,283 | $1,597,927 | $1,597,927 | 1.0 |
|
||
| 2600 |
Helium IOT
IOT
|
$0.00007889 | 0.5% | 1.7% | 9.1% | 7.0% | $29.71 | $1,597,859 | $15,778,209 | 0.1 |
|
||
| 2601 |
MOEW
MOEW
|
$0.0002405 | 0.1% | 0.6% | 5.2% | 10.2% | $100,745 | $1,595,423 | $1,595,423 | 1.0 |
|
||
| 2602 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$688.57 | 2.3% | 0.7% | 6.7% | 2.4% | $736,494 | $1,591,856 | $1,591,856 | 1.0 |
|
||
| 2603 |
Superfortune
GUA
|
$0.03529 | 0.1% | 2.1% | 2.8% | 4.6% | $693,521 | $1,587,031 | $35,267,366 | 0.05 |
|
||
| 2606 |
Gorbagana
GOR
|
$0.001586 | 0.8% | 4.0% | 64.2% | 209.7% | $454,560 | $1,586,498 | $1,586,498 | 1.0 |
|
||
| 2605 |
GhostwareOS
GHOST
|
$0.001586 | 0.9% | 8.5% | 26.1% | 98.3% | $24,071.98 | $1,585,848 | $1,585,848 | 1.0 |
|
||
| 2607 |
Qubitcoin
QTC
|
$0.6849 | 6.9% | 5.9% | 94.6% | 74.7% | $16,036.73 | $1,580,974 | $1,580,974 | 1.0 |
|
||
| 2608 |
Sovryn Dollar
DLLR
|
$0.9967 | 0.1% | 0.7% | 3.3% | 1.9% | $257.47 | $1,578,705 | $1,578,705 | 1.0 |
|
||
| 2609 |
iMe Lab
LIME
|
$0.001878 | 0.0% | 3.5% | 1.9% | 1.3% | $101,287 | $1,578,115 | $1,870,345 | 0.84 |
|
||
| 2610 |
PirateCash
PIRATE
|
$0.02256 | 0.0% | 0.0% | 0.2% | 0.1% | $247,947 | $1,575,689 | $2,368,641 | 0.67 |
|
||
| 2611 |
ShareToken
SHR
|
$0.0002599 | 1.5% | 3.4% | 1.3% | 2.8% | $48,442.13 | $1,572,905 | $1,751,959 | 0.9 |
|
||
| 2612 |
Netflix xStock
NFLXX
|
$69.07 | 0.0% | 2.3% | 1.9% | 13.6% | $57,154.72 | $1,572,782 | $240,999,439 | 0.01 |
|
||
| 2613 |
Asteroid
ASTEROID
|
$0.001571 | 0.1% | 3.1% | 11.6% | 38.0% | $221,048 | $1,570,384 | $1,570,384 | 1.0 |
|
||
| 2614 |
TENEX
SN67
|
$1.06 | 0.3% | 0.6% | 4.6% | 20.1% | $1,119.49 | $1,566,864 | $1,574,461 | 1.0 |
|
||
| 2616 |
Coinbase Tokenized Stock (Reality)
RCOIN
|
$185.96 | 0.3% | 0.7% | 1.9% | - | $106,703 | $1,565,104 | $1,565,104 | 1.0 |
|
||
| 2617 |
BNB Tiger Inu
BNBTIGER
|
$0.0113019 | 1.5% | 2.4% | 3.9% | 3.7% | $3,415.59 | $1,562,815 | $1,713,767 | 0.91 |
|
||
| 2618 |
Cognify
SN115
|
$0.7039 | 0.2% | 0.8% | 2.8% | 7.4% | $469.20 | $1,562,300 | $1,565,285 | 1.0 |
|
||
| 2619 |
Hosico
HOSICO
|
$0.001562 | 0.0% | 0.3% | 32.9% | 13.8% | $2,758.06 | $1,561,425 | $1,561,425 | 1.0 |
|
||
| 2621 |
RONNIE
RONNIE
|
$0.001559 | 0.5% | 0.9% | 1.8% | 10.5% | $4,622.33 | $1,559,326 | $1,559,326 | 1.0 |
|
||
| 2622 |
MOE
MOE
|
$0.008377 | 3.1% | 2.1% | 13.4% | 31.5% | $2,100.36 | $1,558,586 | $3,741,244 | 0.42 |
|
||
| 2623 |
Shido Network
SHIDO
|
$0.00008666 | 0.0% | 11.7% | 0.3% | 31.5% | $15,795.36 | $1,558,220 | $1,558,220 | 1.0 |
|
||
| 2615 |
CALI
CALI
|
$0.001574 | 3.4% | 13.6% | 18.9% | - | $397,039 | $1,556,910 | $1,556,910 | 1.0 |
|
||
| 2625 |
Strawberry AI
BERRY
|
$0.01556 | 0.4% | 3.4% | 10.0% | 79.1% | $1,196.89 | $1,556,011 | $1,556,011 | 1.0 |
|
||
| 2626 |
King Protocol
KING
|
$256.63 | 0.4% | 0.9% | 0.4% | 14.3% | $14.57 | $1,554,407 | $1,554,407 | 1.0 |
|
||
| 2627 |
Synapse Power
XNAP
|
$0.01029 | 0.0% | 0.3% | 7.1% | 11.6% | $83.38 | $1,553,817 | $10,282,259 | 0.15 |
|
||
| 2628 |
Warp
WRP
|
$0.0003101 | 0.0% | 2.9% | 29.5% | 112.7% | $116.35 | $1,550,749 | $1,550,749 | 1.0 |
|
||
| 2620 |
Moby AI
MOBY
|
$0.001550 | 0.6% | 4.0% | 22.8% | 2.6% | $502,907 | $1,549,739 | $1,549,739 | 1.0 |
|
||
| 2630 |
BEARXRPL
BEAR
|
$0.002632 | 0.4% | 1.3% | 2.1% | 13.8% | $953.21 | $1,546,908 | $1,546,908 | 1.0 |
|
||
| 2629 |
The Fedz FUSD
FUSD
|
$0.9606 | 0.3% | 0.2% | 0.3% | 0.1% | $15.16 | $1,546,506 | $1,546,506 | 1.0 |
|
||
| 2632 |
Kyber Network Crystal Legacy
KNCL
|
$0.1429 | 0.4% | 2.5% | 1.8% | 23.1% | $82.54 | $1,546,017 | $1,607,431 | 0.96 |
|
||
| 2631 |
Direxion MU Bull 2X ETF (bStocks Tokenized Stock)
MUUB
|
$35.21 | 0.4% | 3.0% | 4.8% | 1.6% | $1,232,549 | $1,545,962 | $1,545,962 | 1.0 |
|
||
| 2633 |
StarLink
STARL
|
$0.061549 | 0.4% | 0.6% | 1.6% | 6.3% | $461.79 | $1,545,773 | $1,549,004 | 1.0 |
|
||
| 2634 |
Niza Global
NIZA
|
$0.001078 | 0.0% | 2.8% | 9.2% | 15.3% | $3.33 | $1,544,370 | $2,696,176 | 0.57 |
|
||
| 2635 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$91.97 | 0.3% | 5.0% | 6.7% | 3.2% | $977,560 | $1,543,576 | $1,543,576 | 1.0 |
|
||
| 2636 |
XX Network
XX
|
$0.004315 | 0.0% | 16.3% | 64.7% | 49.1% | $1,368.60 | $1,543,529 | $4,101,789 | 0.38 |
|
||
| 2641 |
Metacade
MCADE
|
$0.0008141 | 0.1% | 5.6% | 12.8% | 18.8% | $53,051.80 | $1,543,326 | $1,628,228 | 0.95 |
|
||
| 2637 |
Finvesta
FINVESTA
|
$1.80 | 0.3% | 5.1% | 9.4% | 15.0% | $1,868.68 | $1,542,544 | $1,542,531 | 1.0 |
|
||
| 2638 |
Black Dragon
BLACKDRAGON
|
$0.071984 | 0.0% | 6.2% | 2.5% | 262.3% | $19,725.63 | $1,539,601 | $1,539,601 | 1.0 |
|
||
| 2639 |
EARN
EARN
|
$0.00001538 | 0.2% | 29.1% | 22.1% | 38.6% | $170,804 | $1,538,295 | $1,538,295 | 1.0 |
|
||
| 2642 |
DFI.money
YFII
|
$38.64 | 1.3% | 0.2% | 0.1% | 38.3% | $3,151.00 | $1,535,075 | $1,545,424 | 0.99 |
|
||
| 2643 |
Boss
BOSS
|
$0.081530 | 0.2% | 1.4% | 2.3% | 2.8% | $1,107.34 | $1,530,106 | $1,530,106 | 1.0 |
|
||
| 2644 |
Jotchua
JOTCHUA
|
$0.001529 | 1.4% | 10.4% | 21.2% | 9.1% | $688,967 | $1,528,382 | $1,528,382 | 1.0 |
|
||
| 2645 |
WSOP Fantasy Poker
WSOLP
|
$0.001527 | 0.5% | 16.7% | 5.1% | 5.2% | $32,276.75 | $1,527,178 | $1,527,178 | 1.0 |
|
||
| 2646 |
Myria
MYRIA
|
$0.00003145 | 9.0% | 8.2% | 24.6% | 155.2% | $5,579.03 | $1,523,857 | $1,572,819 | 0.97 |
|
||
| 2647 |
Superfluid
SUP
|
$0.003833 | 0.5% | 0.5% | 1.8% | 37.9% | $25,414.56 | $1,522,728 | $3,832,662 | 0.4 |
|
||
| 2648 |
United Founders Group
UFG
|
$0.001652 | 1.3% | 6.4% | 22.8% | 28.7% | $126,980 | $1,516,166 | $1,650,985 | 0.92 |
|
||
| 2649 |
Cocoro
COCORO
|
$0.001899 | 0.3% | 2.2% | 0.5% | 5.7% | $18,386.06 | $1,514,463 | $1,899,029 | 0.8 |
|
||
| 2650 |
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
|
$86.50 | 0.0% | 0.3% | 1.3% | 5.1% | $779,228 | $1,514,297 | $1,514,297 | 1.0 |
|
||
| 2651 |
dogi
DOGI
|
$0.07187 | 0.0% | 0.2% | 0.1% | 5.7% | $34.73 | $1,509,226 | $1,509,226 | 1.0 |
|
||
| 2652 |
Goldn
GOLDN
|
$0.0001077 | 0.4% | 2.1% | 12.6% | 28.3% | $758.37 | $1,508,002 | $1,508,002 | 1.0 |
|
||
| 2655 |
Genius Token
POCK
|
$0.001673 | 0.5% | 5.5% | 16.9% | 47.1% | $3,030.25 | $1,505,733 | $1,668,655 | 0.9 |
|
||
| 2653 |
Chill House
CHILLHOUSE
|
$0.001508 | 2.8% | 13.0% | 1.7% | 56.8% | $280,211 | $1,505,485 | $1,505,485 | 1.0 |
|
||
| 2654 |
Dog With Purpose
DOPU
|
$0.001503 | 0.1% | 2.1% | 7.8% | 11.8% | $178,450 | $1,502,831 | $1,502,831 | 1.0 |
|
||
| 2656 |
NEUY
NEUY
|
$0.02345 | 0.6% | 0.6% | 0.2% | 7.6% | $37,417.73 | $1,502,717 | $576,772,327,019,158,500,000,000 | 0.0 |
|
||
| 2657 |
zuzalu
ZUZALU
|
$0.081502 | 0.5% | 2.2% | 3.0% | 4.0% | $35,981.93 | $1,501,798 | $1,501,798 | 1.0 |
|
||
| 2658 |
Camp Network
CAMP
|
$0.0003404 | 0.0% | 2.9% | 3.9% | 21.4% | $108,230 | $1,501,268 | $3,404,237 | 0.44 |
|
||
| 2659 |
NodalWaves
NODAL
|
$0.003228 | 0.1% | 3.1% | 2.0% | 9.0% | $7,084.80 | $1,500,984 | $32,277,173 | 0.05 |
|
عرض 2501 إلى 2600 من نتائج 11049
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
