مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.8 تريليون دولار، بتغير 0.8% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $63.2 مليار.
بلغت نسبة هيمنة عملة بيتكوين 58% وإيثريوم 10.3%.
يعمل تطبيق CoinGecko على تتبع 22,522 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا استثمار العائد و The Boy’s Club للعملات الرقمية المشفرة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2759 |
Sundog
SUNDOG
|
$0.001178 | 1.3% | 0.7% | 8.3% | 60.0% | $70,663.31 | $1,178,241 | $1,178,241 | 1.0 |
|
||
| 2758 |
Sinjoh
INJOH
|
$0.001185 | 0.3% | 8.2% | 46.6% | 54.5% | $33,946.91 | $1,172,029 | $1,172,029 | 1.0 |
|
||
| 2760 |
xMoney
XMN
|
$0.0003139 | 1.0% | 4.8% | 23.3% | 36.5% | $56,945.55 | $1,167,284 | $3,139,050 | 0.37 |
|
||
| 2762 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$56.40 | 0.0% | 2.6% | 1.8% | 1.7% | $149,799 | $1,165,735 | $1,165,735 | 1.0 |
|
||
| 2761 |
RWA Inc.
RWA
|
$0.001498 | 0.7% | 2.3% | 18.5% | 40.5% | $150,743 | $1,164,974 | $1,472,651 | 0.79 |
|
||
| 2763 |
wanBTC
WANBTC
|
$84,346.61 | 0.1% | 1.8% | 1.9% | 1.2% | $47.20 | $1,164,625 | $1,164,625 | 1.0 |
|
||
| 2764 |
Bellscoin
BELLS
|
$0.01904 | 0.2% | 8.8% | 12.9% | 30.9% | $76,147.65 | $1,161,658 | $1,161,658 | 1.0 |
|
||
| 2765 |
SWEAT
SWEAT
|
$0.00008504 | 1.7% | 16.0% | 29.9% | 69.1% | $82,477.48 | $1,159,273 | $1,671,787 | 0.69 |
|
||
| 2766 |
屎壳郎 (Dung Beetle)
屎壳郎
|
$0.001898 | 0.4% | 0.7% | 14.1% | 41.7% | $5,398.93 | $1,157,962 | $1,157,962 | 1.0 |
|
||
| 2767 |
MCNCOIN
MCN
|
$0.09646 | 0.7% | 1.7% | 5.6% | 21.4% | $526,185 | $1,157,524 | $1,157,524 | 1.0 |
|
||
| 2768 |
hi Dollar
HI
|
$0.00001757 | 0.0% | 49.7% | 10.8% | 18.7% | $921.46 | $1,156,978 | $1,756,733 | 0.66 |
|
||
| 2769 |
World is Flat
WIF
|
شراء
|
$0.001156 | 0.5% | 7.4% | 7.7% | 174.4% | $62,409.73 | $1,156,263 | $1,156,263 | 1.0 |
|
|
| 2770 |
Gems VIP
GEMS
|
$0.001789 | 0.7% | 0.8% | 26.9% | 55.1% | $66,820.34 | $1,151,645 | $1,498,842 | 0.77 |
|
||
| 2771 |
Genius Token
POCK
|
$0.001271 | 0.5% | 4.6% | 42.4% | 42.9% | $4,675.49 | $1,150,456 | $1,267,983 | 0.91 |
|
||
| 2772 |
STUFF.io
STUFF
|
$0.0003442 | 0.5% | 11.5% | 12.6% | 40.5% | $4,893.69 | $1,149,666 | $3,441,799 | 0.33 |
|
||
| 2774 |
Bucket Shop
BUCKET
|
$0.001174 | 6.8% | 4.0% | 36.3% | 75.8% | $28,244.72 | $1,148,904 | $1,148,904 | 1.0 |
|
||
| 2773 |
RealBriefly
REAL
|
شراء
|
$0.001149 | 0.0% | 7.3% | 2.1% | 21.6% | $140,771 | $1,148,775 | $1,148,775 | 1.0 |
|
|
| 2775 |
Skill Stacker
STKR
|
$0.001204 | 0.5% | 5.1% | 7.1% | 19.3% | $1,046.09 | $1,148,655 | $1,148,655 | 1.0 |
|
||
| 2776 |
Beast
BEAST
|
$0.001149 | 2.1% | 1.0% | 21.7% | 1.0% | $12,528.78 | $1,148,435 | $1,148,435 | 1.0 |
|
||
| 2777 |
ChimpStrategy
CHMPSTR
|
$0.001392 | 0.6% | 1.6% | 15.1% | 26.6% | $141.66 | $1,148,054 | $1,148,054 | 1.0 |
|
||
| 2778 |
Akita
AKITA
|
$0.01147 | 0.0% | 0.1% | 4.3% | 10.1% | $22,167.01 | $1,147,496 | $1,147,496 | 1.0 |
|
||
| 2779 |
Alphabet Class C (Ondo Tokenized Stock)
GOOGON
|
$321.27 | 0.2% | 2.0% | 5.1% | 5.6% | $7,866.36 | $1,146,836 | $1,146,836 | 1.0 |
|
||
| 2780 |
Africarare
UBU
|
$0.001145 | 0.8% | 0.3% | 2.7% | 67.7% | $3.03 | $1,145,045 | $1,145,045 | 1.0 |
|
||
| 2781 |
Sovryn
SOV
|
$0.01684 | 0.2% | 0.3% | 19.8% | 23.9% | $186.63 | $1,144,078 | $1,684,113 | 0.68 |
|
||
| 2782 |
Tidecoin
TDC
|
$0.06013 | 0.5% | 0.4% | 6.2% | 3.2% | $92.92 | $1,141,859 | $1,141,859 | 1.0 |
|
||
| 2783 |
Trenchers
TRENCHERS
|
$0.001287 | 0.4% | 1.1% | 9.2% | - | $1,021.76 | $1,140,613 | $1,140,613 | 1.0 |
|
||
| 2784 |
SanDisk (Coinbase Tokenized Stock)
SNDKC
|
$1,336.35 | 1.4% | 4.3% | 5.3% | 23.8% | $13,885,612 | $1,140,162 | $1,140,162 | 1.0 |
|
||
| 2785 |
Kohenoor
KEN
|
$37.99 | 0.2% | 0.9% | 0.5% | 3.7% | $30.45 | $1,139,656 | $3,873,539 | 0.29 |
|
||
| 2786 |
Neos Credits
NCR
|
$0.02801 | 0.3% | 0.1% | 0.1% | 0.8% | $30.80 | $1,138,802 | $1,400,577 | 0.81 |
|
||
| 2787 |
Dell (bStocks Tokenized Stock)
DELLB
|
$506.50 | 0.5% | 7.3% | 3.6% | 9.8% | $1,376,325 | $1,137,131 | $1,137,131 | 1.0 |
|
||
| 2788 |
Reflexer Ungovernance
FLX
|
$1.37 | 0.6% | 1.8% | 12.2% | 3.3% | $2.30 | $1,134,386 | $1,312,685 | 0.86 |
|
||
| 2789 |
Coca-Cola xStock
KOX
|
$93.16 | 0.6% | 0.8% | 1.5% | 4.0% | $742,957 | $1,133,218 | $136,001,670 | 0.01 |
|
||
| 2790 |
Mansioncoin
MANSION
|
$0.001175 | 0.5% | 1.9% | 15.2% | 35.5% | $1,047.30 | $1,132,586 | $1,132,586 | 1.0 |
|
||
| 2792 |
Napoli Fan Token
NAP
|
$0.1814 | 0.1% | 0.0% | 4.6% | 14.4% | $133,055 | $1,131,097 | $1,813,483 | 0.62 |
|
||
| 2793 |
Basenji
BENJI
|
$0.001130 | 0.3% | 0.6% | 3.7% | 24.3% | $2,376.20 | $1,129,622 | $1,129,622 | 1.0 |
|
||
| 2794 |
Plugin
PLI
|
$0.002256 | 0.6% | 10.0% | 38.5% | 173.6% | $15,848.52 | $1,128,074 | $1,128,074 | 1.0 |
|
||
| 2797 |
LORDS
LORDS
|
$0.005021 | 0.9% | 1.8% | 4.5% | 98.5% | $117.12 | $1,127,514 | $1,502,255 | 0.75 |
|
||
| 2795 |
Strata Junior USDat
JRUSDAT
|
$0.5186 | 0.0% | 1.6% | 3.8% | 4.1% | $0.00 | $1,127,315 | $1,127,315 | 1.0 |
|
||
| 2796 |
CockCardano
COCK
|
$0.001127 | 0.6% | 6.4% | 25.7% | 22.4% | $1,687.30 | $1,127,112 | $1,127,112 | 1.0 |
|
||
| 2798 |
Strategy (Dinari Tokenized Stock)
MSTR
|
$141.49 | 0.6% | 0.0% | 2.1% | 10.9% | $7,744.70 | $1,126,365 | $1,126,365 | 1.0 |
|
||
| 2799 |
Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)
RSNXX
|
$9.48 | 1.9% | 8.4% | 13.0% | 45.8% | $130,203 | $1,126,111 | $1,126,111 | 1.0 |
|
||
| 2800 |
HUNT
HUNT
|
$0.02262 | 0.5% | 4.7% | 13.9% | 33.1% | $145.43 | $1,119,610 | $1,130,919 | 0.99 |
|
||
| 2801 |
Stool Prisondente
JAILSTOOL
|
$0.001118 | 0.3% | 1.6% | 2.9% | 19.6% | $2,517.44 | $1,117,577 | $1,117,577 | 1.0 |
|
||
| 2802 |
Odos
ODOS
|
$0.0006972 | 0.6% | 3.7% | 13.0% | 19.7% | $399,033 | $1,115,432 | $6,971,453 | 0.16 |
|
||
| 2803 |
Taboshi
TABOSHI
|
$10.91 | 1.5% | 0.4% | 11.7% | 20.1% | $24.89 | $1,115,135 | $2,028,382 | 0.55 |
|
||
| 2804 |
Solnic
SOLNIC
|
$0.001185 | 0.7% | 1.1% | 8.2% | 23.0% | $1,506.95 | $1,114,397 | $1,114,397 | 1.0 |
|
||
| 2805 |
Finvesta
FINVESTA
|
$1.31 | 0.6% | 14.7% | 26.7% | 34.2% | $5,082.53 | $1,113,907 | $1,113,907 | 1.0 |
|
||
| 2806 |
Microsoft Tokenized Stock (Reality)
RMSFT
|
$529.75 | 0.1% | 0.3% | 0.2% | 2.8% | $50,826.62 | $1,113,574 | $1,113,574 | 1.0 |
|
||
| 2791 |
Qubitcoin
QTC
|
$0.4815 | 0.0% | 2.3% | 19.2% | 43.6% | $3,502.11 | $1,111,403 | $1,111,403 | 1.0 |
|
||
| 2807 |
International Business Machines xStock
IBMX
|
$249.44 | 0.0% | 1.7% | 2.6% | 5.2% | $211.99 | $1,110,737 | $87,253,884 | 0.01 |
|
||
| 2808 |
WUFFI
WUF
|
$0.071345 | 0.5% | 0.8% | 8.1% | 4.1% | $11.43 | $1,110,372 | $1,110,372 | 1.0 |
|
||
| 2809 |
Caesar
CAESAR
|
$0.001113 | 0.6% | 1.0% | 50.8% | 34.6% | $3,323.29 | $1,110,172 | $1,110,172 | 1.0 |
|
||
| 2810 |
Eli Lilly xStock
LLYX
|
$1,280.81 | 0.1% | 0.2% | 0.7% | 8.5% | $50,999.66 | $1,108,976 | $147,555,186 | 0.01 |
|
||
| 2811 |
Argentine Football Association Fan Token
ARG
|
$0.05897 | 0.1% | 0.7% | 8.1% | 18.1% | $133,686 | $1,108,571 | $1,164,818 | 0.95 |
|
||
| 2812 |
SK Hynix Tokenized Stock (Reality)
RSKHY
|
$154.54 | 1.7% | 5.5% | 4.5% | 17.9% | $478,627 | $1,106,793 | $1,106,793 | 1.0 |
|
||
| 2820 |
HashAI
HASHAI
|
$0.00001288 | 0.0% | 0.8% | 12.3% | 6.6% | $26,277.25 | $1,104,273 | $1,157,669 | 0.95 |
|
||
| 2813 |
musebook
MUSEBOOK
|
$0.00001103 | 0.5% | 16.4% | 32.1% | 81.1% | $1,434,125 | $1,103,674 | $1,103,674 | 1.0 |
|
||
| 2814 |
Tron Bull
BULL
|
$0.001103 | 0.0% | 1.6% | 0.8% | 5.6% | $11.03 | $1,102,534 | $1,102,534 | 1.0 |
|
||
| 2815 |
Hoppy
HOPPY
|
$0.052620 | 0.3% | 1.1% | 4.8% | 18.0% | $52,435.08 | $1,102,380 | $1,102,380 | 1.0 |
|
||
| 2816 |
ORCIB
PALMO
|
$0.0004156 | 0.5% | 0.5% | 4.8% | 27.8% | $22.96 | $1,100,005 | $1,299,218 | 0.85 |
|
||
| 2817 |
dTRINITY USD
DUSD
|
$0.9988 | 0.3% | 0.0% | 0.1% | 0.0% | $2,997.69 | $1,097,828 | $1,097,828 | 1.0 |
|
||
| 2818 |
Karate Combat
KARATE
|
$0.00001647 | 0.7% | 0.9% | 17.0% | 32.5% | $35.74 | $1,097,633 | $1,811,561 | 0.61 |
|
||
| 2819 |
NodalWaves
NODAL
|
$0.002114 | 0.5% | 0.1% | 12.2% | 33.5% | $1,537.35 | $1,096,715 | $21,137,961 | 0.05 |
|
||
| 2822 |
ASML (bStocks Tokenized Stock)
ASMLB
|
$1,642.49 | 0.5% | 3.0% | 1.5% | 5.2% | $82,876.94 | $1,094,539 | $1,094,539 | 1.0 |
|
||
| 2824 |
Wall Street Pepe
WEPE
|
$0.055610 | 0.5% | 1.3% | 4.3% | 17.9% | $24,622.47 | $1,092,068 | $1,092,068 | 1.0 |
|
||
| 2825 |
42-coin
42
|
$25,988.61 | 4.4% | 9.2% | 16.2% | 27.3% | $4,273.27 | $1,091,524 | $1,091,525 | 1.0 |
|
||
| 2826 |
Big Pump
PUMP
|
شراء
|
$0.062452 | 0.4% | 1.6% | 6.7% | 2.9% | $1,214.74 | $1,089,792 | $1,089,792 | 1.0 |
|
|
| 2827 |
SavePlanetEarth
SPE
|
$0.001846 | 0.5% | 1.3% | 4.1% | 17.8% | $6,123.40 | $1,088,159 | $1,088,159 | 1.0 |
|
||
| 2828 |
Strategy Stretch Preferred (Dinari Tokenized Stock)
STRC
|
$99.63 | 0.0% | 0.2% | 0.7% | 0.9% | $30,457.01 | $1,088,109 | $1,088,109 | 1.0 |
|
||
| 2830 |
Vouch
VOUCH
|
$0.00001125 | 0.6% | 2.0% | 3.4% | 47.2% | $388.78 | $1,086,517 | $1,086,517 | 1.0 |
|
||
| 2832 |
Convertible JPY Token
CJPY
|
$0.005093 | 0.6% | 0.5% | 0.4% | 1.2% | $1,003.81 | $1,082,902 | $479,184,516,452,008,800,000,000 | 0.0 |
|
||
| 2833 |
SOEX
SOEX
|
$0.003384 | 0.2% | 1.5% | 7.3% | 29.6% | $2,729.92 | $1,081,940 | $2,706,979 | 0.4 |
|
||
| 2834 |
Rails
RAILS
|
$0.02994 | 3.4% | 18.7% | 1.1% | 23.8% | $2,258.21 | $1,081,222 | $1,946,271 | 0.56 |
|
||
| 2835 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$59.72 | 0.5% | 5.5% | 8.1% | 31.2% | $1,482,634 | $1,078,569 | $1,078,569 | 1.0 |
|
||
| 2836 |
RoboStrategy (Backpack Securities)
BOT
|
$24.73 | 1.6% | 3.3% | 9.3% | 15.2% | $150,067 | $1,078,435 | $1,078,435 | 1.0 |
|
||
| 2837 |
Vertiv (Ondo Tokenized)
VRTON
|
$210.99 | 0.2% | 3.8% | 0.7% | 16.0% | $1,175,731 | $1,076,943 | $1,076,943 | 1.0 |
|
||
| 2838 |
1000x by Virtuals
1000X
|
$0.001083 | 0.7% | 3.3% | 9.8% | 56.0% | $2,192.95 | $1,074,420 | $1,074,420 | 1.0 |
|
||
| 2839 |
Treecle
TRCL
|
$0.001077 | 0.0% | 3.9% | 6.2% | 9.7% | $1,150.13 | $1,073,619 | $1,073,619 | 1.0 |
|
||
| 2840 |
Disney (Ondo Tokenized Stock)
DISON
|
$110.91 | 0.3% | 0.3% | 1.2% | 4.1% | $157,130 | $1,072,319 | $1,072,319 | 1.0 |
|
||
| 2841 |
Axiome
AXM
|
$0.001119 | 0.3% | 4.0% | 13.9% | 30.1% | $15,644.47 | $1,070,214 | $1,098,710 | 0.97 |
|
||
| 2842 |
Official PPshow
PP
|
$0.001562 | 0.3% | 0.5% | 24.2% | 37.7% | $363.77 | $1,069,918 | $1,069,918 | 1.0 |
|
||
| 2843 |
Greatest Meme Ever
GME
|
$0.001068 | 10.4% | 14.6% | 10.7% | 19.9% | $26,045.23 | $1,068,291 | $1,068,291 | 1.0 |
|
||
| 2844 |
kazonomics
KAZONOMICS
|
$0.001067 | 0.4% | 1.4% | 18.2% | 31.3% | $517.01 | $1,066,945 | $1,066,945 | 1.0 |
|
||
| 2846 |
Ledger AI
LEDGER
|
$0.0003390 | 0.6% | 5.2% | 2.5% | 9.8% | $1,923.31 | $1,064,984 | $1,064,984 | 1.0 |
|
||
| 2847 |
rHYPURR
RHYPURR
|
$3.48 | 0.0% | 9.0% | 5.8% | 28.7% | $565.71 | $1,063,969 | $1,063,969 | 1.0 |
|
||
| 2848 |
Icy
IC
|
$0.00001062 | 0.6% | 1.1% | 18.6% | 31.2% | $441.43 | $1,062,176 | $1,062,176 | 1.0 |
|
||
| 2849 |
Sigma
SIGMA
|
$0.001180 | 0.4% | 0.4% | 10.1% | 22.9% | $6,465.19 | $1,062,157 | $1,062,157 | 1.0 |
|
||
| 2850 |
Flux Protocol
FLX
|
$0.004231 | 0.1% | 0.5% | 3.8% | 7.9% | $199.65 | $1,062,054 | $4,231,531 | 0.25 |
|
||
| 2852 |
Aladdin DAO
ALD
|
$0.007083 | 0.6% | 0.1% | 1.5% | 57.0% | $630.53 | $1,061,311 | $1,062,443 | 1.0 |
|
||
| 2853 |
Normie
NORMIE
|
$0.001060 | 0.5% | 0.7% | 13.0% | 6.9% | $44.52 | $1,060,555 | $1,060,555 | 1.0 |
|
||
| 2854 |
Panther Protocol
ZKP
|
$0.002436 | 0.5% | 1.6% | 4.7% | 16.6% | $52,562.29 | $1,060,146 | $1,060,146 | 1.0 |
|
||
| 2855 |
Saito
SAITO
|
$0.0003533 | 1.0% | 3.0% | 0.3% | 6.3% | $3,052.65 | $1,060,054 | $1,060,054 | 1.0 |
|
||
| 2851 |
TOP AI Network
TOP
|
$0.00006933 | 0.1% | 0.0% | 0.2% | 0.1% | $246,769 | $1,059,170 | $1,059,170 | 1.0 |
|
||
| 2857 |
Shadow
SHADOW
|
$1.03 | 2.5% | 2.2% | 26.7% | 10.1% | $11,981.97 | $1,057,447 | $4,229,524 | 0.25 |
|
||
| 2856 |
DOLA Borrowing Right
DBR
|
$0.04645 | 0.5% | 0.4% | 0.7% | 0.0% | $21,112.65 | $1,057,297 | $1,796,521 | 0.59 |
|
||
| 2858 |
Defi-Ira
IRA
|
$0.004802 | 0.5% | 2.0% | 3.8% | 8.5% | $86.09 | $1,054,763 | $1,054,763 | 1.0 |
|
||
| 2859 |
Bitcoin 2
BTC2
|
$0.05873 | 0.2% | 0.2% | 1.4% | 1.3% | $10,295.53 | $1,054,385 | $1,054,385 | 1.0 |
|
||
| 2860 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$240.97 | 0.3% | 3.3% | 0.7% | 2.2% | $809,436 | $1,054,360 | $1,054,360 | 1.0 |
|
||
| 2861 |
Dimes
DIME
|
$0.00001054 | 0.6% | 0.7% | 7.1% | 17.8% | $4,600.56 | $1,054,325 | $1,054,325 | 1.0 |
|
||
| 2862 |
Vader
VADER
|
$0.001057 | 0.7% | 0.2% | 5.2% | 15.4% | $1,923.44 | $1,053,530 | $1,053,530 | 1.0 |
|
عرض 2701 إلى 2800 من نتائج 10362
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
