مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.8 تريليون دولار، بتغير 0.8% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $63.2 مليار.
بلغت نسبة هيمنة عملة بيتكوين 58% وإيثريوم 10.3%.
يعمل تطبيق CoinGecko على تتبع 22,522 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا Frog-Themed و The Boy’s Club للعملات الرقمية المشفرة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2968 |
Juris Protocol
JURIS
|
$0.051919 | 0.2% | 0.1% | 10.1% | 20.1% | $6,335.55 | $941,911 | $1,917,660 | 0.49 |
|
||
| 2969 |
sudoswap
SUDO
|
$0.03674 | 0.1% | 1.8% | 1.1% | 11.1% | $67.26 | $939,692 | $2,132,757 | 0.44 |
|
||
| 2971 |
Liquid Loans USDL
USDL
|
$0.9817 | 0.4% | 2.1% | 3.5% | 0.9% | $14,034.16 | $937,726 | $937,726 | 1.0 |
|
||
| 2970 |
Woon
WOON
|
$0.059370 | 0.4% | 3.7% | 4.6% | 36.3% | $2,457.14 | $937,002 | $937,002 | 1.0 |
|
||
| 2972 |
Galaxia
GXA
|
$0.0002620 | 0.1% | 9.9% | 45.6% | 76.0% | $5,996.77 | $936,583 | $1,996,614 | 0.47 |
|
||
| 2973 |
Giant Token
GTAN
|
$0.082514 | 0.4% | 2.4% | 3.3% | 21.4% | $2,211.81 | $935,971 | $935,971 | 1.0 |
|
||
| 2974 |
Roundhill Memory ETF (Backpack Securities)
DRAM
|
$51.82 | 0.8% | 5.5% | 5.8% | 14.8% | $130,144 | $932,775 | $932,775 | 1.0 |
|
||
| 2975 |
VitaRNA
VITARNA
|
$0.3756 | 0.1% | 3.2% | 12.8% | 30.6% | $660.15 | $931,810 | $1,878,155 | 0.5 |
|
||
| 2976 |
717ai by Virtuals
WIRE
|
$0.0009712 | 0.4% | 0.8% | 3.6% | 33.3% | $4,293.53 | $929,923 | $929,923 | 1.0 |
|
||
| 2977 |
Goldman Sachs (bStocks Tokenized Stock)
GSB
|
$913.73 | 0.1% | 1.6% | 2.6% | 1.8% | $384,058 | $928,094 | $928,094 | 1.0 |
|
||
| 2978 |
Wolfies
PACK
|
$0.00008100 | 1.1% | 4.3% | 18.2% | 28.1% | $18,254.84 | $927,413 | $927,413 | 1.0 |
|
||
| 2979 |
POOH
POOH
|
$0.082200 | 0.1% | 1.2% | 15.0% | 36.2% | $249.49 | $925,479 | $925,479 | 1.0 |
|
||
| 2980 |
IBM (bStocks Tokenized Stock)
IBMB
|
$249.14 | 0.1% | 1.3% | 3.7% | 10.6% | $38,584.09 | $923,844 | $923,844 | 1.0 |
|
||
| 2981 |
The White Whale
WHITEWHALE
|
$0.0009234 | 0.3% | 7.2% | 17.4% | 18.5% | $40,821.86 | $923,419 | $923,419 | 1.0 |
|
||
| 2982 |
ZKas
ZKAS
|
$0.002581 | 0.0% | 1.0% | 0.5% | - | $15,763.37 | $921,629 | $921,629 | 1.0 |
|
||
| 2983 |
US Sonic Dollar
USSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $97,830.09 | $921,270 | $921,270 | 1.0 |
|
||
| 2984 |
Lumentum Holdings (Ondo Tokenized)
LITEON
|
$870.71 | 0.2% | 4.4% | 0.9% | 6.6% | $533,733 | $921,121 | $921,121 | 1.0 |
|
||
| 2986 |
Shiba Predator
QOM
|
$0.081533 | 0.2% | 1.5% | 3.7% | 11.8% | $401.16 | $919,734 | $919,734 | 1.0 |
|
||
| 2985 |
hotdog
HOTDOG
|
$0.0009190 | 0.0% | 10.1% | 26.4% | - | $3,441.84 | $919,012 | $919,012 | 1.0 |
|
||
| 2988 |
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
|
$513.14 | 0.2% | 3.3% | 0.3% | 9.6% | $162,776 | $918,781 | $918,781 | 1.0 |
|
||
| 2987 |
ScPrime
SCP
|
$0.01618 | 0.0% | 2.7% | 22.9% | 11.0% | $111.28 | $918,590 | $918,590 | 1.0 |
|
||
| 2990 |
Obsidian
OBS
|
$0.00009211 | 0.3% | 1.5% | 16.1% | 36.2% | $14,361.24 | $918,153 | $918,153 | 1.0 |
|
||
| 2989 |
WELF
WELF
|
$0.07170 | 0.3% | 6.9% | 6.5% | 36.9% | $23,438.83 | $918,118 | $3,586,623 | 0.26 |
|
||
| 2992 |
SingularityNET
AGIX
|
$0.0007155 | 0.0% | 0.0% | 0.0% | 0.0% | $1,968.58 | $914,891 | $914,891 | 1.0 |
|
||
| 2991 |
The Toad Pepe
TOAD
|
$0.0009526 | 1.0% | 3.7% | 19.3% | 49.5% | $1,090,426 | $914,105 | $914,105 | 1.0 |
|
||
| 2993 |
Strawberry AI
BERRY
|
$0.009126 | 0.1% | 2.9% | 12.8% | 45.0% | $473.20 | $912,588 | $912,588 | 1.0 |
|
||
| 2994 |
Oracle Tokenized Stock (Reality)
RORCL
|
$131.58 | 0.2% | 4.0% | 1.5% | 3.4% | $53,201.41 | $910,069 | $910,069 | 1.0 |
|
||
| 2995 |
Chop
CHOP
|
$0.00001070 | 10.1% | 23.3% | 43.2% | - | $130,929 | $908,660 | $1,069,101 | 0.85 |
|
||
| 2996 |
Portugal National Team Fan Token
POR
|
$0.06621 | 0.4% | 0.3% | 3.9% | 15.9% | $88,884.84 | $908,211 | $1,305,911 | 0.7 |
|
||
| 2997 |
HELLO
HELLO
|
$0.0009066 | 0.2% | 1.2% | 6.2% | 11.7% | $149,960 | $906,604 | $906,604 | 1.0 |
|
||
| 2998 |
DogeGF
DOGEGF
|
$0.0102782 | 0.1% | 0.4% | 6.9% | 31.7% | $365.64 | $906,427 | $906,427 | 1.0 |
|
||
| 3000 |
uP Token
UP
|
$0.04309 | 0.2% | 1.2% | 2.6% | 37.3% | $2,364.24 | $904,871 | $904,871 | 1.0 |
|
||
| 2999 |
Camelot Token
GRAIL
|
$30.12 | 0.1% | 3.0% | 5.5% | 7.2% | $762.13 | $904,704 | $2,790,372 | 0.32 |
|
||
| 3001 |
Adobe (bStocks Tokenized Stock)
ADBEB
|
$247.07 | 0.1% | 3.8% | 2.6% | - | $99,168.37 | $904,557 | $904,557 | 1.0 |
|
||
| 3002 |
Pepe on SOL
PEPE
|
شراء
|
$0.0008997 | 0.0% | 7.1% | 8.5% | 12.9% | $10,477.42 | $899,733 | $899,733 | 1.0 |
|
|
| 3003 |
Stonks
STONKS
|
$0.0008992 | 10.1% | 13.4% | 97.1% | 24.6% | $261,113 | $899,249 | $899,249 | 1.0 |
|
||
| 3004 |
AR.IO Network
ARIO
|
$0.001257 | 0.0% | 11.4% | 25.3% | 18.1% | $1,519.90 | $895,333 | $1,256,713 | 0.71 |
|
||
| 3005 |
Blackhole
BLACK
|
$0.002911 | 0.2% | 0.2% | 18.4% | 54.2% | $9,697.44 | $894,237 | $906,342 | 0.99 |
|
||
| 3006 |
Komodo
KMD
|
$0.006355 | 0.0% | 21.4% | 0.8% | 12.3% | $127.10 | $893,912 | $893,912 | 1.0 |
|
||
| 3007 |
BANX Network
BXE
|
$0.001785 | 3.3% | 7.4% | 3.1% | 15.9% | $25,663.52 | $892,795 | $892,795 | 1.0 |
|
||
| 3008 |
Parallel USDp
USDP
|
$0.9997 | - | 0.0% | 0.0% | 0.0% | $53.02 | $892,003 | $892,003 | 1.0 |
|
||
| 3014 |
The Bitcoin Mascot
BITTY
|
$0.0008918 | 0.8% | 2.9% | 14.3% | 50.0% | $32,195.08 | $891,230 | $891,230 | 1.0 |
|
||
| 3010 |
Nike Tokenized Stock (Reality)
RNKE
|
$37.39 | 0.0% | 1.3% | 0.7% | 4.1% | $31,754.26 | $891,170 | $891,170 | 1.0 |
|
||
| 3011 |
TBLL xStock
TBLLX
|
$105.94 | 0.0% | 0.0% | 1.5% | 0.1% | $103.92 | $891,039 | $624,411,368 | 0.0 |
|
||
| 3013 |
Defi Tiger
DTG
|
$0.081188 | 0.1% | 1.8% | 1.4% | 16.8% | $1,023.99 | $890,364 | $890,364 | 1.0 |
|
||
| 3012 |
XDAG
XDAG
|
$0.0006741 | 0.2% | 0.6% | 0.6% | 22.0% | $66,642.79 | $887,746 | $974,962 | 0.91 |
|
||
| 3015 |
DarkSwap
DARK
|
$0.0008883 | 0.8% | 1.6% | 5.3% | - | $1,256,271 | $887,624 | $887,624 | 1.0 |
|
||
| 3016 |
ROBINCAT
ROBINCAT
|
$0.0008869 | 1.4% | 15.0% | 21.8% | 66.5% | $60,146.13 | $886,908 | $886,908 | 1.0 |
|
||
| 3017 |
ParaSwap
PSP
|
$0.0009487 | 0.3% | 8.4% | 2.7% | 0.3% | $11.24 | $886,407 | $919,066 | 0.96 |
|
||
| 3018 |
American Express (Ondo Tokenized Stock)
AXPON
|
$314.70 | 0.2% | 1.1% | 2.2% | 1.7% | $151,585 | $885,448 | $885,448 | 1.0 |
|
||
| 3020 |
Xitcoin
XTC
|
$0.0001684 | 0.2% | 4.1% | 12.7% | 34.9% | $11,771.08 | $884,324 | $884,324 | 1.0 |
|
||
| 3021 |
Dell Technologies (Ondo Tokenized)
DELLON
|
$507.51 | 0.0% | 7.2% | 3.6% | 9.4% | $340,688 | $882,860 | $882,860 | 1.0 |
|
||
| 3022 |
4EVERLAND
4EVER
|
$0.0002575 | 0.0% | 1.0% | 2.6% | 4.3% | $5,663.16 | $880,463 | $2,575,003 | 0.34 |
|
||
| 3024 |
Eaton (Ondo Tokenized)
ETNON
|
$386.73 | 0.2% | 2.9% | 0.7% | 12.6% | $181,136 | $880,256 | $880,256 | 1.0 |
|
||
| 3023 |
Cartoon Money
CBUCKS
|
$0.0009350 | 2.6% | 7.6% | 19.9% | - | $134,612 | $880,116 | $880,116 | 1.0 |
|
||
| 3025 |
Wobbles
WOBBLES
|
$0.0008821 | 0.0% | 0.2% | 1.9% | 57.4% | $388.80 | $879,684 | $879,684 | 1.0 |
|
||
| 3026 |
Forgive Me Father
$PURGE
|
$0.001099 | 2.2% | 2.5% | 8.0% | 16.2% | $75.40 | $879,505 | $879,505 | 1.0 |
|
||
| 3028 |
Chill House
CHILLHOUSE
|
$0.0008791 | 0.4% | 7.0% | 16.8% | 43.1% | $168,491 | $878,433 | $878,433 | 1.0 |
|
||
| 3027 |
Ethy AI
ETHY
|
$0.0008768 | 0.2% | 6.5% | 13.1% | 21.5% | $6,951.48 | $878,050 | $878,050 | 1.0 |
|
||
| 3029 |
Luckycoin
LKY
|
$0.04393 | 0.1% | 10.6% | 18.4% | 18.5% | $18,641.24 | $875,957 | $878,681 | 1.0 |
|
||
| 3019 |
Dar Open Network
D
|
$0.001362 | 6.5% | 26.3% | 12.1% | 46.5% | $4,228,716 | $875,661 | $1,089,279 | 0.8 |
|
||
| 3030 |
财富人生
财富人生
|
$0.001784 | 0.9% | 5.7% | 19.8% | - | $23,481.21 | $875,053 | $875,053 | 1.0 |
|
||
| 3031 |
Mistery
MERY
|
$0.052079 | 0.5% | 4.7% | 4.0% | 40.0% | $12,075.82 | $874,567 | $874,567 | 1.0 |
|
||
| 3033 |
Good In The Hood
GOOD
|
$0.0008980 | 2.6% | 9.8% | 12.1% | 55.2% | $15,998.45 | $873,816 | $897,687 | 0.97 |
|
||
| 3034 |
Baby BFT
BBFT
|
$0.00008715 | 0.1% | 9.8% | 20.1% | 31.4% | $5,950.76 | $871,629 | $871,629 | 1.0 |
|
||
| 3035 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$246.73 | 0.1% | 3.5% | 2.7% | 4.5% | $739,698 | $871,288 | $871,288 | 1.0 |
|
||
| 3037 |
BabyBonk
BABYBONK
|
$0.052070 | 0.1% | 0.6% | 3.5% | 23.4% | $465.22 | $869,576 | $869,576 | 1.0 |
|
||
| 3038 |
Boop
BOOP
|
$0.058734 | 0.0% | 1.0% | 8.4% | 8.4% | $155.44 | $869,425 | $869,425 | 1.0 |
|
||
| 3039 |
Hylo 3x Leveraged HYPE
XHYPE
|
$1.75 | 3.0% | 8.1% | 0.1% | 32.0% | $29,629.72 | $868,562 | $868,562 | 1.0 |
|
||
| 3040 |
Triple Plus
TPT
|
$0.01016 | 1.7% | 20.6% | 43.5% | 85.7% | $8,755.06 | $867,178 | $5,078,039 | 0.17 |
|
||
| 3041 |
Bitcoin on Base
BTCB
|
$0.05551 | 0.0% | 1.5% | 4.5% | 19.7% | $358.80 | $866,977 | $866,977 | 1.0 |
|
||
| 3042 |
Ai Coin
AIC
|
$0.01733 | 0.7% | 11.8% | - | - | $44,443.89 | $866,737 | $866,737 | 1.0 |
|
||
| 3043 |
ReddCoin
RDD
|
$0.00002500 | 0.1% | 1.4% | 8.4% | 20.8% | $6,286.11 | $865,162 | $865,162 | 1.0 |
|
||
| 3044 |
Chirp Token
CHIRP
|
$0.006053 | 0.4% | 1.6% | 14.0% | 38.8% | $82,659.84 | $864,512 | $864,512 | 1.0 |
|
||
| 3045 |
Chipotle (Ondo Tokenized Stock)
CMGON
|
$28.00 | 0.4% | 1.4% | 5.8% | 10.8% | $151,189 | $863,800 | $863,800 | 1.0 |
|
||
| 3046 |
Shark Cat
SC
|
$0.0008720 | 0.0% | 0.6% | 7.0% | 24.4% | $785.42 | $863,481 | $863,481 | 1.0 |
|
||
| 3047 |
SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)
ABIL
|
$91.60 | 0.0% | 0.0% | 0.1% | 0.0% | $0.00 | $863,252 | $863,252 | 1.0 |
|
||
| 3048 |
Prologue
PROLOGUE
|
$0.0008621 | 1.1% | 0.7% | 48.4% | 89.2% | $130,324 | $862,430 | $862,430 | 1.0 |
|
||
| 3054 |
Cypherpunk Technologies (bStocks Tokenized Stock)
CYPHB
|
$3.14 | 0.0% | 11.1% | 8.3% | - | $1,455,321 | $860,688 | $860,688 | 1.0 |
|
||
| 3050 |
Seagate (bStocks Tokenized Stock)
STXB
|
$630.93 | 0.2% | 3.7% | 9.0% | - | $1,105,152 | $859,805 | $859,805 | 1.0 |
|
||
| 3051 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$626.92 | 0.1% | 1.6% | 2.9% | 11.9% | $1,163,531 | $859,648 | $859,648 | 1.0 |
|
||
| 3053 |
Pepes Dog
ZEUS
|
$0.082043 | 0.6% | 4.6% | 15.1% | 31.8% | $33,575.96 | $858,997 | $858,997 | 1.0 |
|
||
| 3055 |
Pyth USDC
PYTHUSDC
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $855,070 | $855,070 | 1.0 |
|
||
| 3056 |
KRWQ
KRWQ
|
$0.0006952 | 0.1% | 0.1% | 0.2% | 0.6% | $27,549.54 | $854,806 | $854,806 | 1.0 |
|
||
| 3057 |
xPACK
XPACK
|
$0.006306 | 0.5% | 0.8% | 6.9% | 12.6% | $123.30 | $853,570 | $853,570 | 1.0 |
|
||
| 3059 |
TON Community
TON
|
شراء
|
$0.003181 | 0.1% | 5.4% | 15.6% | 38.4% | $16.61 | $853,003 | $1,272,562 | 0.67 |
|
|
| 3058 |
BaseStonk
BSTONK
|
$0.0009730 | 1.6% | 7.2% | 15.0% | 58.9% | $16,407.48 | $852,422 | $852,422 | 1.0 |
|
||
| 3061 |
WHY
WHY
|
$0.082021 | 0.1% | 1.1% | 1.1% | 5.4% | $82.72 | $848,891 | $848,891 | 1.0 |
|
||
| 3060 |
Permacast
PWT
|
$0.2499 | 0.1% | 2.2% | 52.4% | 57.0% | $245,511 | $848,807 | $249,634,162 | 0.0 |
|
||
| 3062 |
MEMDEX100
MEMDEX
|
$0.0008580 | 0.0% | 2.0% | 4.1% | 0.5% | $3,613.02 | $848,401 | $848,401 | 1.0 |
|
||
| 3063 |
Shopify (Ondo Tokenized Stock)
SHOPON
|
$165.83 | 0.0% | 1.6% | 4.6% | 16.9% | $1,690,573 | $847,583 | $847,583 | 1.0 |
|
||
| 3064 |
Rezerve Money
RZR
|
$0.5755 | 0.1% | 0.7% | 3.2% | 7.0% | $60.84 | $845,552 | $845,552 | 1.0 |
|
||
| 3065 |
The Big Five
BFT
|
$0.058507 | 0.0% | 1.1% | 11.9% | 19.5% | $1,030.20 | $845,055 | $850,773 | 0.99 |
|
||
| 3066 |
HEFE
HEFE
|
$0.001901 | 0.8% | 2.2% | 11.6% | 35.3% | $5,296.30 | $844,117 | $844,117 | 1.0 |
|
||
| 3067 |
MimboGameGroup
MGG
|
$0.00004850 | 0.0% | 0.0% | 0.0% | 0.1% | $12,312.46 | $843,787 | $4,670,608 | 0.18 |
|
||
| 3068 |
EverETH Reflect
EVERETH
|
$0.081828 | 0.1% | 0.4% | 0.2% | 5.2% | $18.02 | $843,740 | $901,832 | 0.94 |
|
||
| 3069 |
Areum
AREA
|
$0.007151 | 0.0% | 0.3% | 5.2% | 19.9% | $3,959.18 | $842,772 | $1,754,469 | 0.48 |
|
||
| 3070 |
Catcoin
CAT
|
$0.05192 | 0.0% | 1.7% | 2.0% | 2.1% | $4,342.07 | $838,772 | $1,090,268 | 0.77 |
|
||
| 3071 |
Docs-Insights (Taτsu)
SN84
|
$0.5509 | 0.0% | 2.4% | 15.8% | 37.7% | $1,377.61 | $838,499 | $838,499 | 1.0 |
|
||
| 3072 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$67.86 | 0.0% | 2.5% | 2.7% | 8.6% | $537.94 | $837,744 | $83,411,012 | 0.01 |
|
عرض 2901 إلى 3000 من نتائج 10346
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
