مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.8 تريليون دولار، بتغير 0.8% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $62.5 مليار.
بلغت نسبة هيمنة عملة بيتكوين 57.9% وإيثريوم 10.2%.
يعمل تطبيق CoinGecko على تتبع 22,521 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا استثمار العائد و bStocks Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2965 |
Corning (Ondo Tokenized)
GLWON
|
$127.07 | 0.0% | 1.0% | 4.1% | 19.8% | $185,454 | $944,248 | $944,248 | 1.0 |
|
||
| 2966 |
RONKE
RONKE
|
$0.0009443 | 0.8% | 7.3% | 13.6% | 16.5% | $5,399.47 | $944,229 | $944,320 | 1.0 |
|
||
| 2967 |
Troll
TROLL
|
$0.099817 | 0.4% | 1.0% | 24.4% | 33.1% | $12,513.90 | $942,844 | $942,844 | 1.0 |
|
||
| 2968 |
EARN
EARN
|
$0.059394 | 0.2% | 5.2% | 34.3% | 66.3% | $17,422.15 | $939,299 | $939,299 | 1.0 |
|
||
| 2970 |
WELF
WELF
|
$0.07311 | 0.4% | 9.4% | 8.3% | 35.8% | $18,193.53 | $935,790 | $3,655,656 | 0.26 |
|
||
| 2971 |
Umi
SN78
|
$0.5882 | 0.2% | 18.4% | 5.3% | 53.2% | $149,809 | $933,970 | $933,970 | 1.0 |
|
||
| 2972 |
Giant Token
GTAN
|
$0.082508 | 1.2% | 1.7% | 2.1% | 19.6% | $2,406.70 | $933,697 | $933,697 | 1.0 |
|
||
| 2973 |
Rails
RAILS
|
$0.02585 | 0.0% | 5.2% | 14.6% | 34.5% | $1,649.50 | $933,562 | $1,680,474 | 0.56 |
|
||
| 2974 |
AudaCity
DACITYCOIN
|
$0.0009605 | 4.3% | 7.0% | - | - | $474,503 | $932,456 | $932,456 | 1.0 |
|
||
| 2975 |
Neptune Privacy
XNT
|
$0.3985 | 0.1% | 9.4% | 33.5% | 40.9% | $2,411.33 | $932,161 | $932,161 | 1.0 |
|
||
| 2976 |
AgenC
AGENC
|
$0.0009320 | 0.4% | 0.8% | 18.8% | 51.7% | $64,597.80 | $931,897 | $931,897 | 1.0 |
|
||
| 2977 |
Nexira DAEP
NEXI
|
$0.001863 | 2.2% | 2.7% | 2.9% | 4.0% | $9,671.96 | $931,337 | $931,337 | 1.0 |
|
||
| 2978 |
717ai by Virtuals
WIRE
|
$0.0009719 | 0.6% | 0.3% | 3.2% | 32.3% | $4,351.25 | $930,235 | $930,235 | 1.0 |
|
||
| 2979 |
ZKas
ZKAS
|
$0.002608 | 0.8% | 10.1% | 8.8% | - | $12,962.28 | $929,610 | $929,610 | 1.0 |
|
||
| 2980 |
Juris Protocol
JURIS
|
$0.051892 | 0.2% | 3.0% | 10.9% | 21.0% | $6,162.40 | $928,597 | $1,890,554 | 0.49 |
|
||
| 2981 |
sudoswap
SUDO
|
$0.03630 | 0.4% | 1.5% | 1.2% | 12.8% | $38.82 | $928,505 | $2,107,367 | 0.44 |
|
||
| 2982 |
Luckycoin
LKY
|
$0.04655 | 0.2% | 5.1% | 11.6% | 16.9% | $18,611.50 | $928,045 | $930,954 | 1.0 |
|
||
| 2983 |
POOH
POOH
|
$0.082198 | 0.2% | 1.8% | 14.3% | 36.8% | $433.14 | $924,515 | $924,515 | 1.0 |
|
||
| 2984 |
XDOGE
XDOGE
|
$0.082195 | 0.4% | 14.0% | 10.1% | 25.7% | $496.27 | $921,738 | $921,738 | 1.0 |
|
||
| 2985 |
Adobe (bStocks Tokenized Stock)
ADBEB
|
$248.15 | 0.0% | 2.5% | 2.6% | - | $96,653.28 | $921,697 | $921,697 | 1.0 |
|
||
| 2986 |
US Sonic Dollar
USSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $114,644 | $920,881 | $920,881 | 1.0 |
|
||
| 2987 |
hotdog
HOTDOG
|
$0.0009199 | 1.5% | 7.9% | 25.8% | - | $3,696.90 | $919,944 | $919,944 | 1.0 |
|
||
| 2988 |
Shiba Predator
QOM
|
$0.081532 | 0.4% | 1.8% | 3.1% | 12.4% | $183.07 | $919,402 | $919,402 | 1.0 |
|
||
| 2989 |
Cypherpunk Technologies (bStocks Tokenized Stock)
CYPHB
|
$3.11 | 1.2% | 13.8% | 12.7% | - | $1,404,352 | $918,950 | $918,950 | 1.0 |
|
||
| 2990 |
ScPrime
SCP
|
$0.01618 | 0.0% | 0.0% | 29.8% | 11.0% | $112.83 | $918,606 | $918,606 | 1.0 |
|
||
| 2991 |
The Toad Pepe
TOAD
|
$0.0009544 | 0.4% | 4.6% | 18.5% | 51.2% | $1,101,891 | $917,642 | $917,642 | 1.0 |
|
||
| 2992 |
uP Token
UP
|
$0.04367 | 1.1% | 0.2% | 7.7% | 35.3% | $2,031.99 | $917,091 | $917,091 | 1.0 |
|
||
| 2993 |
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
|
$510.39 | 0.5% | 3.1% | 2.0% | 11.3% | $160,596 | $914,068 | $914,068 | 1.0 |
|
||
| 2994 |
Lumentum Holdings (Ondo Tokenized)
LITEON
|
$862.10 | 0.4% | 4.3% | 4.6% | 8.4% | $532,067 | $912,069 | $912,069 | 1.0 |
|
||
| 2995 |
ROBINCAT
ROBINCAT
|
$0.0009114 | 0.2% | 12.8% | 27.4% | 69.2% | $61,765.77 | $911,407 | $911,407 | 1.0 |
|
||
| 2996 |
VitaRNA
VITARNA
|
$0.3674 | 1.1% | 1.5% | 13.9% | 32.1% | $52.66 | $911,176 | $1,836,565 | 0.5 |
|
||
| 2997 |
HELLO
HELLO
|
$0.0009083 | 0.7% | 0.1% | 6.2% | 12.1% | $150,734 | $908,972 | $908,972 | 1.0 |
|
||
| 2998 |
Pepes Dog
ZEUS
|
$0.082155 | 3.8% | 3.2% | 11.4% | 33.0% | $30,768.05 | $906,298 | $906,298 | 1.0 |
|
||
| 2999 |
DogeGF
DOGEGF
|
$0.0102780 | 0.4% | 0.4% | 7.0% | 33.4% | $345.99 | $905,820 | $905,820 | 1.0 |
|
||
| 3000 |
Roundhill Memory ETF (Backpack Securities)
DRAM
|
$50.23 | 0.8% | 3.5% | 4.7% | 20.4% | $101,038 | $904,170 | $904,170 | 1.0 |
|
||
| 3001 |
Wolfies
PACK
|
$0.00007896 | 0.3% | 5.6% | 20.1% | 30.4% | $16,915.37 | $904,117 | $904,117 | 1.0 |
|
||
| 3002 |
Obsidian
OBS
|
$0.00009049 | 0.5% | 1.8% | 16.4% | 38.3% | $8,311.08 | $901,940 | $901,940 | 1.0 |
|
||
| 3003 |
Portugal National Team Fan Token
POR
|
$0.06571 | 0.0% | 2.3% | 4.8% | 15.3% | $85,580.12 | $901,274 | $1,295,938 | 0.7 |
|
||
| 3004 |
Oracle Tokenized Stock (Reality)
RORCL
|
$130.00 | 1.2% | 3.8% | 0.6% | 5.2% | $66,821.77 | $899,933 | $899,933 | 1.0 |
|
||
| 3005 |
Troll in Hood
TROLL
|
$0.001111 | 0.5% | 11.4% | 27.3% | - | $9,383.18 | $897,800 | $897,800 | 1.0 |
|
||
| 3006 |
Red Kitten Crew
RKC
|
$0.0009588 | 0.0% | 4.0% | 20.0% | 46.7% | $56,380.83 | $897,187 | $897,187 | 1.0 |
|
||
| 3007 |
NinjaCat
NINJACAT
|
$0.0008971 | 2.2% | 0.3% | 24.5% | 57.2% | $16,470.92 | $896,913 | $896,913 | 1.0 |
|
||
| 3008 |
AR.IO Network
ARIO
|
$0.001257 | 0.0% | 11.9% | 25.3% | 17.6% | $1,520.37 | $895,355 | $1,256,743 | 0.71 |
|
||
| 3009 |
Pepe on SOL
PEPE
|
شراء
|
$0.0008942 | 0.1% | 5.7% | 9.5% | 15.1% | $9,492.07 | $894,151 | $894,151 | 1.0 |
|
|
| 3010 |
Nike Tokenized Stock (Reality)
RNKE
|
$37.51 | 0.1% | 0.2% | 1.2% | 4.9% | $24,644.11 | $893,572 | $893,572 | 1.0 |
|
||
| 3012 |
EXCELLENCE
EOP
|
$0.0008915 | 0.0% | 1.3% | 7.3% | 22.6% | $18.19 | $891,462 | $891,462 | 1.0 |
|
||
| 3013 |
TBLL xStock
TBLLX
|
$105.93 | 0.0% | 0.0% | 1.5% | 0.1% | $103.92 | $891,018 | $624,396,469 | 0.0 |
|
||
| 3014 |
XDAG
XDAG
|
$0.0006761 | 0.1% | 0.3% | 1.1% | 22.1% | $66,074.65 | $890,390 | $977,874 | 0.91 |
|
||
| 3015 |
The Bitcoin Mascot
BITTY
|
$0.0008908 | 0.1% | 5.3% | 17.2% | 52.3% | $37,255.99 | $890,254 | $890,254 | 1.0 |
|
||
| 3016 |
American Express (Ondo Tokenized Stock)
AXPON
|
$315.64 | 0.4% | 0.1% | 2.8% | 1.9% | $147,866 | $888,304 | $888,304 | 1.0 |
|
||
| 3017 |
Baby BFT
BBFT
|
$0.00008882 | 0.6% | 6.1% | 18.3% | 39.8% | $5,837.51 | $888,255 | $888,255 | 1.0 |
|
||
| 3018 |
ParaSwap
PSP
|
$0.0009484 | 0.3% | 0.0% | 0.3% | 1.1% | $12.61 | $886,145 | $918,794 | 0.96 |
|
||
| 3019 |
Blackhole
BLACK
|
$0.002882 | 0.9% | 1.1% | 19.4% | 55.9% | $9,738.45 | $885,465 | $897,450 | 0.99 |
|
||
| 3020 |
BaseStonk
BSTONK
|
$0.001008 | 0.0% | 0.1% | 15.4% | 58.5% | $15,999.84 | $882,820 | $882,820 | 1.0 |
|
||
| 3021 |
Eaton (Ondo Tokenized)
ETNON
|
$386.03 | 0.1% | 2.6% | 1.3% | 12.8% | $180,417 | $879,433 | $879,433 | 1.0 |
|
||
| 3022 |
4EVERLAND
4EVER
|
$0.0002566 | 0.1% | 1.0% | 2.2% | 5.2% | $5,648.47 | $877,405 | $2,566,059 | 0.34 |
|
||
| 3023 |
Dell Technologies (Ondo Tokenized)
DELLON
|
$503.33 | 0.0% | 6.5% | 8.2% | 11.1% | $344,919 | $875,862 | $875,862 | 1.0 |
|
||
| 3024 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$247.95 | 0.1% | 2.5% | 2.8% | 4.7% | $750,296 | $875,799 | $875,799 | 1.0 |
|
||
| 3025 |
Triple Plus
TPT
|
$0.01024 | 0.0% | 21.0% | 36.6% | 85.6% | $12,810.46 | $874,488 | $5,120,847 | 0.17 |
|
||
| 3026 |
Wobbles
WOBBLES
|
$0.0008767 | 0.3% | 0.5% | 2.3% | 53.3% | $374.83 | $874,326 | $874,326 | 1.0 |
|
||
| 3028 |
The White Whale
WHITEWHALE
|
$0.0008738 | 0.0% | 4.5% | 21.9% | 12.3% | $36,720.83 | $873,841 | $873,841 | 1.0 |
|
||
| 3029 |
Strawberry AI
BERRY
|
$0.008737 | 0.4% | 0.6% | 16.4% | 47.2% | $13.61 | $873,667 | $873,667 | 1.0 |
|
||
| 3030 |
Ethy AI
ETHY
|
$0.0008736 | 0.6% | 3.8% | 12.6% | 19.3% | $7,447.60 | $873,577 | $873,577 | 1.0 |
|
||
| 3031 |
BabyBonk
BABYBONK
|
$0.052077 | 0.3% | 0.2% | 1.9% | 23.4% | $464.69 | $872,391 | $872,391 | 1.0 |
|
||
| 3032 |
Camelot Token
GRAIL
|
$29.02 | 0.9% | 0.4% | 7.9% | 11.1% | $468.30 | $872,146 | $2,689,951 | 0.32 |
|
||
| 3033 |
AMPLIFYWORLD
AMPS
|
$0.00007258 | 0.0% | 1.0% | 0.0% | 0.2% | $5.15 | $870,974 | $1,814,530 | 0.48 |
|
||
| 3034 |
Xitcoin
XTC
|
$0.0001657 | 0.3% | 6.9% | 12.4% | 34.6% | $11,070.90 | $870,149 | $870,149 | 1.0 |
|
||
| 3035 |
财富人生
财富人生
|
$0.001767 | 0.3% | 6.0% | 19.2% | - | $25,170.72 | $866,968 | $866,968 | 1.0 |
|
||
| 3036 |
Bitcoin on Base
BTCB
|
$0.05545 | 0.3% | 0.6% | 3.1% | 20.4% | $834.35 | $866,158 | $866,158 | 1.0 |
|
||
| 3037 |
Chipotle (Ondo Tokenized Stock)
CMGON
|
$28.03 | 0.3% | 0.5% | 5.8% | 10.1% | $150,055 | $865,768 | $865,768 | 1.0 |
|
||
| 3038 |
BANX Network
BXE
|
$0.001731 | 0.1% | 4.4% | 6.0% | 16.9% | $25,528.94 | $865,713 | $865,713 | 1.0 |
|
||
| 3039 |
SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)
ABIL
|
$91.65 | 0.0% | 0.0% | 0.1% | 0.0% | $0.00 | $863,770 | $863,770 | 1.0 |
|
||
| 3040 |
Forgive Me Father
$PURGE
|
$0.001079 | 0.0% | 4.2% | 6.4% | 15.8% | $55.14 | $863,111 | $863,111 | 1.0 |
|
||
| 3041 |
ReddCoin
RDD
|
$0.00002490 | 0.1% | 1.4% | 8.2% | 17.8% | $6,317.19 | $861,601 | $861,601 | 1.0 |
|
||
| 3043 |
Boop
BOOP
|
$0.058635 | - | 0.3% | 8.5% | 34.3% | $125.74 | $860,010 | $860,010 | 1.0 |
|
||
| 3045 |
Chevron xStock
CVXX
|
$231.68 | 0.0% | 2.4% | 3.7% | 10.7% | $2,047.42 | $859,003 | $140,553,104 | 0.01 |
|
||
| 3046 |
WHY
WHY
|
$0.082045 | 0.3% | 0.4% | 0.6% | 4.1% | $81.03 | $858,893 | $858,893 | 1.0 |
|
||
| 3047 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$626.25 | 0.1% | 0.5% | 9.8% | 13.0% | $1,032,832 | $858,055 | $858,055 | 1.0 |
|
||
| 3048 |
Mistery
MERY
|
$0.052036 | 0.5% | 5.6% | 3.6% | 42.1% | $12,000.66 | $856,531 | $856,531 | 1.0 |
|
||
| 3049 |
Cartoon Money
CBUCKS
|
$0.0009083 | 5.4% | 20.8% | 9.0% | - | $179,414 | $855,924 | $855,924 | 1.0 |
|
||
| 3050 |
Shark Cat
SC
|
$0.0008642 | 0.3% | 0.6% | 6.8% | 26.1% | $374.78 | $855,752 | $855,752 | 1.0 |
|
||
| 3051 |
KRWQ
KRWQ
|
$0.0006959 | 0.1% | 0.0% | 0.4% | 0.5% | $27,493.66 | $855,677 | $855,677 | 1.0 |
|
||
| 3052 |
Pyth USDC
PYTHUSDC
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $855,064 | $855,064 | 1.0 |
|
||
| 3053 |
TON Community
TON
|
شراء
|
$0.003179 | 0.4% | 5.9% | 12.0% | 38.2% | $13.91 | $852,264 | $1,271,460 | 0.67 |
|
|
| 3054 |
Chirp Token
CHIRP
|
$0.005963 | 0.2% | 2.0% | 11.5% | 40.1% | $77,460.66 | $851,649 | $851,649 | 1.0 |
|
||
| 3055 |
xPACK
XPACK
|
$0.006277 | 0.1% | 1.8% | 6.9% | 11.7% | $1,137.23 | $849,701 | $849,701 | 1.0 |
|
||
| 3056 |
Permacast
PWT
|
$0.2497 | 0.0% | 7.8% | 52.7% | 56.9% | $235,199 | $849,240 | $249,761,466 | 0.0 |
|
||
| 3057 |
Shopify (Ondo Tokenized Stock)
SHOPON
|
$165.93 | 0.1% | 1.6% | 5.0% | 16.3% | $1,686,612 | $848,728 | $848,728 | 1.0 |
|
||
| 3058 |
Areum
AREA
|
$0.007191 | 0.0% | 0.4% | 2.7% | 16.5% | $3,812.17 | $847,500 | $1,764,313 | 0.48 |
|
||
| 3059 |
EverETH Reflect
EVERETH
|
$0.081834 | 0.3% | 0.9% | 1.0% | 4.7% | $11.89 | $846,258 | $904,524 | 0.94 |
|
||
| 3060 |
Chill House
CHILLHOUSE
|
$0.0008470 | 0.3% | 4.4% | 21.1% | 47.1% | $172,787 | $845,378 | $845,378 | 1.0 |
|
||
| 3061 |
Rezerve Money
RZR
|
$0.5748 | 0.4% | 0.6% | 4.8% | 7.0% | $54.22 | $844,602 | $844,602 | 1.0 |
|
||
| 3062 |
MEMDEX100
MEMDEX
|
$0.0008539 | 0.3% | 2.4% | 1.2% | 0.7% | $4,006.12 | $844,314 | $844,314 | 1.0 |
|
||
| 3063 |
The Big Five
BFT
|
$0.058495 | 0.4% | 0.7% | 11.9% | 19.9% | $1,155.45 | $843,928 | $849,638 | 0.99 |
|
||
| 3064 |
Defi Tiger
DTG
|
$0.081125 | 0.8% | 3.2% | 4.8% | 21.2% | $288.66 | $843,500 | $843,500 | 1.0 |
|
||
| 3065 |
MimboGameGroup
MGG
|
$0.00004848 | 0.1% | 0.3% | 0.2% | 0.3% | $13,024.99 | $843,286 | $4,667,834 | 0.18 |
|
||
| 3066 |
Ai Coin
AIC
|
$0.01686 | 0.2% | 10.5% | - | - | $44,852.44 | $842,851 | $842,851 | 1.0 |
|
||
| 3067 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$68.16 | 2.1% | 2.1% | 0.3% | 9.0% | $424.23 | $841,521 | $83,787,097 | 0.01 |
|
||
| 3068 |
Quantinuum (bStocks Tokenized Stock)
QNTB
|
$40.11 | 0.8% | 5.2% | 13.1% | 18.8% | $1,301,890 | $840,694 | $840,694 | 1.0 |
|
||
| 3069 |
Catcoin
CAT
|
$0.05183 | 0.3% | 4.8% | 2.7% | 2.3% | $4,416.45 | $837,382 | $1,088,490 | 0.77 |
|
عرض 2901 إلى 3000 من نتائج 10479
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
