مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.74 تريليون دولار، بتغير 0.4% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $66.5 مليار.
بلغت نسبة هيمنة عملة بيتكوين 58.3% وإيثريوم 10.3%.
يعمل تطبيق CoinGecko على تتبع 22,506 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا Morpho Ecosystem و Ondo Tokenized Assets للعملات الرقمية المشفرة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3084 |
Swash
SWASH
|
$0.0008184 | 0.0% | 0.3% | 7.9% | 4.6% | $939.18 | $814,317 | $818,442 | 0.99 |
|
||
| 3083 |
DarkSwap
DARK
|
$0.0008157 | 0.7% | 3.5% | 27.9% | - | $1,025,026 | $813,904 | $813,904 | 1.0 |
|
||
| 3085 |
UFO Gaming
UFO
|
$0.073155 | 0.3% | 0.4% | 3.3% | 110.7% | $22.99 | $812,731 | $812,731 | 1.0 |
|
||
| 3086 |
Mode
MODE
|
$0.00009788 | 1.9% | 1.5% | 8.6% | 2.8% | $2,017.34 | $812,416 | $978,815 | 0.83 |
|
||
| 3087 |
Asentum
ASE
|
$0.001445 | 0.2% | 4.1% | 27.2% | 22.9% | $21,578.55 | $811,915 | $1,444,955 | 0.56 |
|
||
| 3090 |
Meeds DAO
MEED
|
$0.03959 | 0.4% | 13.7% | 13.7% | 31.9% | $5.70 | $811,727 | $936,770 | 0.87 |
|
||
| 3088 |
Levva Protocol
LVVA
|
$0.0004055 | 0.4% | 11.7% | 26.2% | 24.4% | $2,340,898 | $810,721 | $810,721 | 1.0 |
|
||
| 3089 |
ZeroTrust
ZERØ
|
$0.002204 | 2.3% | 6.3% | 19.6% | 49.3% | $3,469.54 | $810,602 | $2,204,285 | 0.37 |
|
||
| 3091 |
EstateX
ESX
|
$0.0002547 | 0.9% | 5.9% | 5.4% | 15.8% | $1,420.62 | $808,990 | $1,782,676 | 0.45 |
|
||
| 3093 |
MEMDEX100
MEMDEX
|
$0.0008166 | 0.1% | 3.4% | 3.7% | 5.9% | $2,660.53 | $807,478 | $807,478 | 1.0 |
|
||
| 3094 |
Kalshi PreStocks
KALSHI
|
$891.87 | 0.0% | 0.2% | 3.4% | 1.8% | $23,860.61 | $807,000 | $807,000 | 1.0 |
|
||
| 3095 |
CHAOS 太初
CHAOS
|
$0.008557 | 0.7% | 0.7% | 23.8% | 47.0% | $2,900.72 | $806,926 | $806,926 | 1.0 |
|
||
| 3097 |
Banano
BAN
|
شراء
|
$0.0004965 | 0.0% | 1.5% | 1.7% | 15.4% | $580.72 | $805,709 | $952,763 | 0.85 |
|
|
| 3096 |
Chill House
CHILLHOUSE
|
$0.0008075 | 1.0% | 2.9% | 25.1% | 52.3% | $153,707 | $805,615 | $805,615 | 1.0 |
|
||
| 3098 |
Docs-Insights (Taτsu)
SN84
|
$0.5305 | 0.2% | 0.8% | 16.0% | 41.6% | $451.20 | $805,107 | $805,107 | 1.0 |
|
||
| 3099 |
Beets
BEETS
|
$0.003809 | 0.2% | 0.7% | 19.6% | 5.7% | $1,921.32 | $803,968 | $987,692 | 0.81 |
|
||
| 3100 |
Strategy (Backpack Securities)
MSTR
|
$139.26 | 0.2% | 1.5% | 3.2% | 13.7% | $376,684 | $803,958 | $803,958 | 1.0 |
|
||
| 3101 |
BNB Frog Inu
BNBFROG
|
$0.0199568 | 0.2% | 1.8% | 6.4% | 3.7% | $4,516.48 | $803,918 | $880,181 | 0.91 |
|
||
| 3103 |
Eli Lilly (bStocks Tokenized Stock)
LLYB
|
$1,279.14 | 0.0% | 0.2% | 2.5% | - | $1,033,407 | $803,230 | $803,230 | 1.0 |
|
||
| 3104 |
Stake DAO FXN
SDFXN
|
$22.41 | 0.3% | 3.2% | 3.4% | 28.3% | $39.80 | $802,455 | $802,455 | 1.0 |
|
||
| 3105 |
Tower
TOWER
|
$0.0001319 | 0.1% | 1.0% | 19.3% | 17.1% | $89,010.42 | $802,208 | $1,319,842 | 0.61 |
|
||
| 3107 |
Hoge Finance
HOGE
|
$0.052062 | 0.4% | 0.1% | 6.6% | 39.6% | $20.68 | $801,372 | $801,372 | 1.0 |
|
||
| 3108 |
hehe
HEHE
|
$0.0009532 | 0.0% | 1.3% | 2.3% | 12.9% | $1,756.73 | $801,342 | $801,342 | 1.0 |
|
||
| 3109 |
Solberg
SLB
|
$0.008008 | 0.0% | 0.6% | 1.8% | 4.5% | $31.06 | $800,810 | $800,810 | 1.0 |
|
||
| 3111 |
SyFu Excavation Token
EVT
|
$0.8578 | 0.1% | 0.6% | 9.9% | 7.2% | $877.43 | $800,474 | $2,606,242 | 0.31 |
|
||
| 3112 |
Shack Token
SHACK
|
$0.0008238 | 0.4% | 2.4% | 4.1% | 27.0% | $32.67 | $799,205 | $824,290 | 0.97 |
|
||
| 3113 |
The Sheeple Flock
SHEEPLE
|
$0.0008001 | 5.9% | 3.2% | 203.8% | 955.7% | $19,996.37 | $798,784 | $798,784 | 1.0 |
|
||
| 3106 |
Gorbagana
GOR
|
$0.0007989 | 0.9% | 7.7% | 10.6% | 10.4% | $424,283 | $797,850 | $797,850 | 1.0 |
|
||
| 3114 |
Vertical AI
VERTAI
|
$0.009737 | 0.3% | 2.0% | 9.3% | 17.7% | $1,093.54 | $797,610 | $954,190 | 0.84 |
|
||
| 3117 |
SALT
SALT
|
$0.006631 | 0.0% | 7.3% | 16.7% | 17.7% | $297.10 | $795,716 | $795,716 | 1.0 |
|
||
| 3116 |
DoorDash (Ondo Tokenized Stock)
DASHON
|
$168.28 | 0.2% | 5.4% | 11.3% | 9.1% | $1.92 | $795,659 | $795,659 | 1.0 |
|
||
| 3118 |
Sally A1C
A1C
|
$0.03785 | 0.1% | 4.7% | 11.6% | 45.2% | $2,824.59 | $794,886 | $794,886 | 1.0 |
|
||
| 3119 |
Windoge98
EXE
|
$0.07988 | 0.5% | 9.3% | 17.7% | 20.7% | $4,382.19 | $794,125 | $794,125 | 1.0 |
|
||
| 3120 |
TON Community
TON
|
شراء
|
$0.002957 | 0.0% | 3.0% | 19.4% | 42.5% | $513.62 | $792,785 | $1,182,726 | 0.67 |
|
|
| 3121 |
Persistence One
XPRT
|
$0.002886 | 0.9% | 2.4% | 28.4% | 73.3% | $6,550.56 | $791,882 | $792,069 | 1.0 |
|
||
| 3122 |
HEFE
HEFE
|
$0.001783 | 0.5% | 3.3% | 12.6% | 39.2% | $2,229.12 | $791,489 | $791,489 | 1.0 |
|
||
| 3123 |
CrowdStrike (bStocks Tokenized Stock)
CRWDB
|
$260.95 | 0.2% | 1.3% | 14.2% | - | $745,580 | $791,420 | $791,420 | 1.0 |
|
||
| 3124 |
Wagmi
WAGMI
|
$0.0004250 | 0.3% | 1.4% | 3.6% | 9.6% | $948.29 | $790,279 | $2,163,015 | 0.37 |
|
||
| 3125 |
Store of Value
VAL
|
$0.0008002 | - | 1.9% | 3.4% | 7.8% | $62.21 | $787,324 | $787,324 | 1.0 |
|
||
| 3126 |
Tenset
10SET
|
$0.005042 | 0.6% | 1.4% | 6.0% | 36.7% | $56,500.69 | $786,713 | $786,713 | 1.0 |
|
||
| 3127 |
Meta Platforms Tokenized Stock (Reality)
RMETA
|
$629.63 | 0.3% | 1.6% | 10.6% | 15.7% | $61,648.81 | $786,494 | $786,494 | 1.0 |
|
||
| 3128 |
Shoggoth
SHOGGOTH
|
$0.0007853 | 0.2% | 2.1% | 6.3% | 17.2% | $1,275.17 | $785,226 | $785,226 | 1.0 |
|
||
| 3129 |
Hylo 3x Leveraged HYPE
XHYPE
|
$1.52 | 0.0% | 2.0% | 7.3% | 43.9% | $29,424.52 | $784,547 | $784,547 | 1.0 |
|
||
| 3130 |
Hakka Finance
HAKKA
|
$0.002091 | 0.3% | 2.1% | 4.0% | 11.0% | $200.13 | $783,530 | $875,683 | 0.89 |
|
||
| 3131 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$102.76 | 0.1% | 1.2% | 3.4% | 9.9% | $183,368 | $781,768 | $781,768 | 1.0 |
|
||
| 3132 |
Eli Lilly • Robinhood Token
LLY
|
$1,282.19 | 0.1% | 0.2% | 2.6% | 8.4% | $115,245 | $781,344 | $781,344 | 1.0 |
|
||
| 3134 |
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
|
$154.77 | 0.1% | 2.9% | 1.2% | 17.3% | $473,794 | $779,486 | $779,486 | 1.0 |
|
||
| 3136 |
Crecoin
CREC
|
$0.0004142 | 0.2% | 1.9% | 7.3% | 37.3% | $305.06 | $779,005 | $4,142,101 | 0.19 |
|
||
| 3135 |
TPTU
TPTU
|
$0.05193 | 0.4% | 0.1% | 0.5% | 1.0% | $57,002.44 | $778,951 | $778,951 | 1.0 |
|
||
| 3137 |
Jeo Boden
BODEN
|
$0.001128 | 0.1% | 1.9% | 5.5% | 22.7% | $649.47 | $778,509 | $778,509 | 1.0 |
|
||
| 3138 |
Ondo 8 Targeted Income TR Portfolio
YLD8ON
|
$5.02 | 0.3% | 2.3% | 1.2% | 0.8% | $19,291.50 | $778,152 | $778,152 | 1.0 |
|
||
| 3139 |
Hachiko Inu
HACHIKO
|
$0.0008216 | 1.5% | 0.9% | 1.3% | 22.9% | $68,143.35 | $776,675 | $821,069 | 0.95 |
|
||
| 3140 |
Texas Instruments (Ondo Tokenized)
TXNON
|
$298.82 | 0.3% | 3.6% | 6.4% | 6.0% | $167,603 | $776,140 | $776,140 | 1.0 |
|
||
| 3143 |
Libra
LIBRA
|
$0.002582 | 0.2% | 6.8% | 11.8% | 22.1% | $92.63 | $774,456 | $2,581,622 | 0.3 |
|
||
| 3144 |
VinuChain
VC
|
$0.0007861 | 0.3% | 18.4% | 0.2% | 125.4% | $62,109.63 | $774,107 | $774,107 | 1.0 |
|
||
| 3145 |
Ternoa
CAPS
|
$0.0003175 | 0.0% | 4.9% | 1.0% | 16.5% | $759.59 | $773,792 | $792,353 | 0.98 |
|
||
| 3142 |
Tea Protocol
TEA
|
$0.00003865 | 0.1% | 0.1% | 4.4% | 14.1% | $2,536,341 | $773,778 | $3,868,890 | 0.2 |
|
||
| 3150 |
Vita Inu
VINU
|
$0.098621 | 0.1% | 0.5% | 6.9% | 12.5% | $191,387 | $773,429 | $773,429 | 1.0 |
|
||
| 3147 |
Ket
KET
|
$0.0007734 | 0.5% | 0.9% | 4.6% | 53.3% | $125.55 | $773,353 | $773,353 | 1.0 |
|
||
| 3149 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0.0006744 | 3.8% | 7.1% | 31.9% | 39.9% | $136,491 | $773,143 | $779,883 | 0.99 |
|
||
| 3148 |
ROCK DAO
ROCK
|
$0.0001440 | 0.1% | 11.9% | 46.4% | 49.2% | $2,141,957 | $773,137 | $773,137 | 1.0 |
|
||
| 3151 |
Alpha City
AMETA
|
$0.00007718 | 0.1% | 26.4% | 8.7% | 9.4% | $13,333.50 | $771,601 | $771,601 | 1.0 |
|
||
| 3152 |
Gibi Swap
GIBI
|
$0.2184 | 0.2% | 12.8% | 27.9% | - | $1,882.32 | $771,338 | $2,681,796 | 0.29 |
|
||
| 3153 |
Shina Inu
SHI
|
$0.075522 | 0.3% | 0.1% | 10.6% | 33.3% | $218.58 | $771,132 | $799,681 | 0.96 |
|
||
| 3154 |
NetNet
NET
|
$159.73 | 0.2% | 0.1% | 3.6% | 68.3% | $440,746 | $770,388 | $24,465,460 | 0.03 |
|
||
| 3155 |
Quantinuum (bStocks Tokenized Stock)
QNTB
|
$37.21 | 0.1% | 3.3% | 6.5% | 24.6% | $1,588,572 | $769,305 | $769,305 | 1.0 |
|
||
| 3141 |
Good In The Hood
GOOD
|
$0.0007902 | 0.4% | 3.5% | 9.2% | 61.0% | $34,911.33 | $769,097 | $790,107 | 0.97 |
|
||
| 3156 |
zKML
ZKML
|
$0.007806 | 0.3% | 0.9% | 7.3% | 4.7% | $235.03 | $768,562 | $780,618 | 0.98 |
|
||
| 3158 |
Base God
TYBG
|
$0.056243 | 0.6% | 1.3% | 14.9% | 31.2% | $5,391.31 | $767,417 | $767,417 | 1.0 |
|
||
| 3157 |
LEO
LEO
|
شراء
|
$0.00008076 | 2.6% | 25.7% | 8.8% | 53.7% | $4,352.24 | $767,266 | $807,648 | 0.95 |
|
|
| 3159 |
Shiba Inu Treat
TREAT
|
$0.0001374 | 1.2% | 6.0% | 13.7% | 25.8% | $50,578.60 | $766,999 | $1,374,658 | 0.56 |
|
||
| 3161 |
Ticker Spring
SPRING
|
$0.002333 | 0.2% | 2.6% | 14.2% | 43.0% | $6,578.19 | $764,511 | $1,000,995 | 0.76 |
|
||
| 3162 |
EDUM
EDUM
|
$0.01886 | 0.1% | 0.3% | 35.7% | 63.5% | $839.47 | $764,497 | $9,430,331 | 0.08 |
|
||
| 3163 |
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)
SOXLON
|
$91.57 | 1.5% | 9.9% | 6.6% | 41.0% | $2,561,449 | $763,749 | $763,749 | 1.0 |
|
||
| 3165 |
Roko Network
ROKO
|
$0.053667 | 1.0% | 0.8% | 1.3% | 29.6% | $43,054.13 | $762,803 | $1,354,412 | 0.56 |
|
||
| 3166 |
Quantoz USDQ
USDQ
|
$0.9974 | 0.0% | 0.1% | 0.1% | 0.2% | $3,591,364 | $762,706 | $6,981,999 | 0.11 |
|
||
| 3167 |
noice
NOICE
|
$0.058697 | 1.4% | 2.1% | 3.1% | 36.9% | $21,317.68 | $762,653 | $869,668 | 0.88 |
|
||
| 3168 |
Spacebucks
SBX
|
$0.0007615 | 0.5% | 9.5% | 6.3% | 2.4% | $15.19 | $762,421 | $762,421 | 1.0 |
|
||
| 3169 |
Play Solana Token
PLAY
|
$0.0005501 | 0.2% | 3.9% | 14.8% | 6.1% | $289.32 | $761,821 | $2,750,272 | 0.28 |
|
||
| 3170 |
NodeOps
NODE
|
$0.004891 | 0.2% | 0.1% | 7.3% | 11.5% | $165,159 | $761,529 | $3,197,131 | 0.24 |
|
||
| 3171 |
one life, its worth an attempt
WORTH
|
$0.0007614 | 0.1% | 9.8% | 13.6% | 46.5% | $5,893.19 | $761,368 | $761,368 | 1.0 |
|
||
| 3173 |
Solvex Network
SOLVEX
|
$0.01927 | 0.0% | 0.6% | 8.6% | 8.2% | $2,672.62 | $761,271 | $963,636 | 0.79 |
|
||
| 3174 |
Gold Token
GLDT
|
$1.28 | 0.9% | 0.0% | 2.0% | 11.7% | $382.34 | $760,864 | $760,864 | 1.0 |
|
||
| 3175 |
Confidential Layer
CLONE
|
$0.006702 | 0.7% | 0.8% | 4.4% | 44.3% | $52,619.84 | $757,599 | $6,699,518 | 0.11 |
|
||
| 3176 |
Kaspy
KASPY
|
$0.052288 | 0.2% | 2.1% | 1.7% | 85.3% | $6,081.44 | $757,110 | $757,110 | 1.0 |
|
||
| 3177 |
ATEHUN
ATEHUN
|
$0.8333 | 0.0% | 1.8% | 11.3% | 31.1% | $1,693.42 | $756,476 | $756,476 | 1.0 |
|
||
| 3178 |
ClipX
CLIPX
|
$0.0007555 | 1.5% | 0.0% | 2.1% | 41.4% | $29,912.48 | $756,262 | $756,262 | 1.0 |
|
||
| 3179 |
PDD Holdings Tokenized Stock (Reality)
RPDD
|
$77.47 | 0.1% | 1.9% | 4.2% | 0.1% | $146.07 | $755,320 | $755,320 | 1.0 |
|
||
| 3181 |
Ice Open Network
ION
|
$0.00006647 | 0.1% | 0.4% | 3.9% | 30.4% | $3,961.01 | $755,093 | $1,404,136 | 0.54 |
|
||
| 3180 |
Thala
THL
|
$0.01005 | 0.2% | 0.3% | 1.9% | 14.9% | $179.67 | $754,954 | $1,004,612 | 0.75 |
|
||
| 3182 |
Universal USDC
UUSDC
|
$2.09 | 0.0% | 0.0% | 0.1% | 0.1% | $0.00 | $754,380 | $754,380 | 1.0 |
|
||
| 3183 |
DFDV xStock
DFDVX
|
$3.56 | 2.3% | 0.5% | 1.2% | 41.1% | $306,394 | $754,025 | $754,874 | 1.0 |
|
||
| 3184 |
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)
QLTAON
|
$46.38 | 0.1% | 0.1% | 0.5% | 1.2% | $62,143.58 | $752,859 | $752,859 | 1.0 |
|
||
| 3186 |
AppLovin xStock
APPX
|
$260.55 | 0.0% | 0.8% | 2.8% | 59.9% | $6.51 | $751,317 | $69,807,967 | 0.01 |
|
||
| 3187 |
STEAM
STEAM
|
$0.002691 | 0.4% | 3.1% | 5.8% | 24.6% | $2,001.85 | $750,972 | $2,691,048 | 0.28 |
|
||
| 3188 |
SigmaDotMoney
SIGMA
|
$0.005177 | 1.7% | 4.2% | 4.4% | 75.5% | $6,876.71 | $750,643 | $5,176,847 | 0.15 |
|
||
| 3189 |
Veil
VEIL
|
$0.0007849 | 5.8% | 39.1% | 75.5% | - | $179,520 | $749,178 | $749,178 | 1.0 |
|
||
| 3190 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$338.01 | 0.7% | 2.5% | 2.5% | 21.4% | $150,219 | $748,889 | $748,889 | 1.0 |
|
||
| 3191 |
Crown by Third Time Games
CROWN
|
$0.002991 | 0.0% | 1.8% | 5.1% | 6.7% | $360.93 | $747,720 | $747,720 | 1.0 |
|
||
| 3192 |
Hims & Hers (bStocks Tokenized Stock)
HIMSB
|
$27.42 | 0.1% | 1.0% | 2.4% | 6.0% | $109,337 | $746,459 | $746,459 | 1.0 |
|
عرض 3001 إلى 3100 من نتائج 9885
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
