مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.4 تريليون دولار، بتغير 1.3% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $83.7 مليار.
بلغت نسبة هيمنة عملة بيتكوين 56.1% وإيثريوم 10.3%.
يعمل تطبيق CoinGecko على تتبع 17,939 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,401,525,294,457
القيمة السوقية
1.3%
$83,737,924,644
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Zap
ZAP
|
$0.001960 | 0.8% | 53.0% | 18.1% | 61.6% | $2,699.39 | $901,441 | $1,019,020 | 0.88 |
|
||
| 3002 |
Broadcom xStock
AVGOX
|
$293.24 | 3.5% | 6.4% | 8.1% | 6.3% | $11,395.83 | $900,794 | $61,039,569 | 0.01 |
|
||
| 2999 |
VPay
VPAY
|
$0.0008998 | 3.2% | 0.4% | 21.5% | 20.6% | $89,368.49 | $899,758 | $899,758 | 1.0 |
|
||
| 3011 |
客服小何 (Customer Service Xiao He)
客服小何
|
$0.0009126 | 0.4% | 1.8% | 2.5% | 34.9% | $292,285 | $898,039 | $912,641 | 0.98 |
|
||
| 3004 |
CatSlap
SLAP
|
$0.0002271 | 1.0% | 3.3% | 5.7% | 9.0% | $114.82 | $897,370 | $1,715,821 | 0.52 |
|
||
| 3005 |
Quadrant Protocol
EQUAD
|
$0.001650 | - | - | - | - | $3.73 | $896,466 | $1,650,394 | 0.54 |
|
||
| 3003 |
Guacamole
GUAC
|
$0.089109 | 0.0% | 2.3% | 7.4% | 5.6% | $10,783.54 | $895,112 | $895,112 | 1.0 |
|
||
| 3006 |
USMeme
USM
|
$0.058992 | 1.1% | 1.9% | 7.2% | 2.7% | $321.54 | $894,765 | $894,765 | 1.0 |
|
||
| 3007 |
Fireverse
FIR
|
$0.003066 | 0.0% | 0.1% | 3.3% | 18.4% | $464,965 | $893,794 | $3,065,381 | 0.29 |
|
||
| 3008 |
Solvex Network
SOLVEX
|
$0.02262 | 3.2% | 10.6% | 2.1% | 7.8% | $45,564.72 | $893,688 | $1,131,253 | 0.79 |
|
||
| 3012 |
HODL
HODL
|
$0.00009659 | 3.5% | 1.8% | 9.3% | 30.7% | $15,410.26 | $893,027 | $961,600 | 0.93 |
|
||
| 3009 |
LIL Bits
LIL
|
$0.0008911 | 0.5% | 6.8% | 33.1% | - | $3,221.14 | $890,991 | $890,991 | 1.0 |
|
||
| 3010 |
BeethovenX sFTMX
SFTMX
|
$0.04494 | - | 77.3% | 77.9% | 6.9% | $3.47 | $890,729 | $890,729 | 1.0 |
|
||
| 3013 |
Hyperstable
PEG
|
$0.003382 | 1.4% | 0.5% | 2.7% | 3.8% | $597.20 | $890,088 | $1,812,816 | 0.49 |
|
||
| 3014 |
Ridotto
RDT
|
$0.002822 | - | - | - | - | $3.19 | $888,403 | $1,411,232 | 0.63 |
|
||
| 3015 |
SwarmNode.ai
SNAI
|
$0.0008893 | 9.3% | 10.0% | 15.7% | 26.9% | $16,241.06 | $888,359 | $888,359 | 1.0 |
|
||
| 3016 |
nuit
NUIT
|
$0.0008869 | 0.7% | 1.7% | 2.3% | 23.4% | $368,850 | $887,109 | $887,109 | 1.0 |
|
||
| 3017 |
Levva Protocol
LVVA
|
$0.0004475 | 1.5% | 2.6% | 12.0% | 3.8% | $2,360,891 | $884,339 | $895,870 | 0.99 |
|
||
| 3018 |
Xerberus
XER
|
$0.002966 | - | 6.3% | 7.9% | 13.3% | $335.14 | $884,067 | $2,965,783 | 0.3 |
|
||
| 3019 |
Abyss
ABYSS
|
$0.003856 | 0.3% | 3.7% | 14.6% | 3.0% | $30,465.13 | $883,166 | $1,961,116 | 0.45 |
|
||
| 3021 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$141.76 | 2.2% | 1.3% | 5.0% | 10.8% | $145,956 | $882,799 | $884,758 | 1.0 |
|
||
| 3022 |
HILO
HILO
|
$0.007334 | 0.0% | 33.4% | 8.5% | 26.5% | $98.80 | $882,797 | $882,797 | 1.0 |
|
||
| 3020 |
DITGOLD
DITAU
|
$0.0009925 | 0.6% | 3.6% | 9.1% | 68.3% | $14,507.99 | $882,207 | $882,207 | 1.0 |
|
||
| 3024 |
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
|
$81.03 | - | - | - | - | $36.45 | $881,842 | $881,842 | 1.0 |
|
||
| 3023 |
BitcoinBam
BTCBAM
|
$0.05500 | 0.1% | 0.6% | 11.4% | 30.9% | $29,475.33 | $881,775 | $1,155,100 | 0.76 |
|
||
| 3025 |
Aston Villa Fan Token
AVL
|
$0.1170 | 1.5% | 0.3% | 0.1% | 3.4% | $32,419.08 | $879,245 | $1,170,020 | 0.75 |
|
||
| 3027 |
Flute
FLUT
|
$0.0001142 | - | - | - | - | $33.85 | $878,163 | $1,141,438 | 0.77 |
|
||
| 3028 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$513.40 | 2.6% | 3.2% | 8.3% | 4.7% | $105,676 | $877,041 | $877,041 | 1.0 |
|
||
| 3029 |
LinqAI
LNQ
|
$0.002463 | 0.5% | 3.6% | 2.3% | 0.9% | $127,311 | $875,795 | $2,181,949 | 0.4 |
|
||
| 3030 |
Biswap
BSW
|
$0.001753 | 0.1% | 0.8% | 3.4% | 4.6% | $88,802.89 | $874,926 | $1,011,554 | 0.86 |
|
||
| 3032 |
TASS HUB
TASSHUB
|
$0.0008728 | 0.1% | 3.6% | 9.7% | 22.3% | $241.15 | $872,557 | $872,557 | 1.0 |
|
||
| 3033 |
WHY
WHY
|
$0.082078 | 0.4% | 1.7% | 6.3% | 79.9% | $19,788.76 | $872,247 | $872,247 | 1.0 |
|
||
| 3031 |
Roko Network
ROKO
|
$0.054189 | 1.8% | 16.4% | 20.4% | 9.7% | $38,765.92 | $871,421 | $1,547,271 | 0.56 |
|
||
| 3036 |
Hyperbridge
BRIDGE
|
$0.006075 | - | - | - | - | $1,880.13 | $871,372 | $6,074,857 | 0.14 |
|
||
| 3037 |
SelfKey
KEY
|
$0.0001451 | 0.3% | 0.2% | 1.7% | 12.5% | $9,493.13 | $871,048 | $871,048 | 1.0 |
|
||
| 3039 |
Crocodile Finance
CROC
|
$7.64 | - | 2.1% | 0.7% | 4.7% | $2.47 | $870,054 | $870,054 | 1.0 |
|
||
| 3026 |
360noscope420blazeit
MLG
|
$0.0008660 | 0.7% | 23.7% | 9.5% | 27.0% | $79,578.17 | $869,570 | $869,570 | 1.0 |
|
||
| 3034 |
ApeStrategy
APESTR
|
$0.0009822 | 1.0% | 0.3% | 5.4% | 2.8% | $2,995.21 | $869,333 | $869,333 | 1.0 |
|
||
| 3076 |
Juno Agent
JUNO
|
$0.058790 | 3.8% | 9.2% | 32.4% | - | $58,500.70 | $869,190 | $869,190 | 1.0 |
|
||
| 3035 |
TPRO Network
TPRO
|
$0.0007629 | 0.7% | 5.6% | 3.9% | 3.6% | $79,485.63 | $868,832 | $868,832 | 1.0 |
|
||
| 3040 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$18.64 | 2.4% | 1.0% | 12.2% | 2.4% | $96,767.99 | $868,266 | $886,633 | 0.98 |
|
||
| 3041 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$182.69 | 0.3% | 2.1% | 7.0% | 6.0% | $104,908 | $867,534 | $867,534 | 1.0 |
|
||
| 3042 |
SANTA by Virtuals
SANTA
|
$0.0008671 | 0.2% | 5.6% | 10.5% | 25.6% | $66,110.62 | $867,410 | $867,410 | 1.0 |
|
||
| 3043 |
Chain-key USDT
CKUSDT
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $116,596 | $867,376 | $867,376 | 1.0 |
|
||
| 3045 |
BaaSid
BAAS
|
$0.0001168 | 0.2% | 3.1% | 13.2% | 25.7% | $64.76 | $864,892 | $1,168,773 | 0.74 |
|
||
| 3044 |
Settled EthXY Token
SEXY
|
$0.008647 | - | - | - | - | $15.55 | $864,675 | $864,675 | 1.0 |
|
||
| 3038 |
The Bitcoin Mascot
BITTY
|
$0.0008629 | 1.2% | 2.4% | 4.9% | 12.7% | $34,870.61 | $863,903 | $863,903 | 1.0 |
|
||
| 3050 |
VIRUS
VIRUS
|
$0.0008620 | 0.4% | 1.7% | 3.6% | 59.9% | $31,110.71 | $861,924 | $861,924 | 1.0 |
|
||
| 3048 |
Get Shit Done
GSD
|
$0.0008613 | 2.1% | 4.3% | 32.7% | 12.8% | $47,657.14 | $861,240 | $861,240 | 1.0 |
|
||
| 3047 |
Mother Iggy
MOTHER
|
$0.0008922 | 0.2% | 2.0% | 10.3% | 19.0% | $83,775.02 | $861,079 | $861,079 | 1.0 |
|
||
| 3046 |
FOMO
FOMO
|
$0.001725 | 2.0% | 5.5% | 9.7% | 15.8% | $7,868.98 | $860,940 | $860,940 | 1.0 |
|
||
| 3049 |
Streamflow
STREAM
|
$0.006251 | 0.0% | 1.1% | 11.7% | 20.4% | $96,937.03 | $860,639 | $6,250,443 | 0.14 |
|
||
| 3051 |
DappRadar
RADAR
|
$0.0002995 | 0.3% | 2.2% | 5.8% | 5.8% | $9,609.20 | $858,465 | $2,994,833 | 0.29 |
|
||
| 3052 |
Global Coin Research
GCR
|
$0.08569 | - | - | - | - | $4.28 | $856,909 | $856,909 | 1.0 |
|
||
| 3053 |
Pyth USDC
PYTHUSDC
|
$1.07 | 0.1% | 0.1% | 0.2% | 0.0% | $0.00 | $854,724 | $854,724 | 1.0 |
|
||
| 3054 |
Habitat
HABITAT
|
$0.01161 | - | - | - | - | $216.39 | $854,409 | $1,161,448 | 0.74 |
|
||
| 3055 |
Lucky Block
LBLOCK
|
$0.058544 | - | - | - | - | $5.61 | $854,388 | $854,388 | 1.0 |
|
||
| 3056 |
Harambe on Solana
HARAMBE
|
$0.0008570 | 0.1% | 5.4% | 6.7% | 23.7% | $2,894.56 | $853,697 | $853,697 | 1.0 |
|
||
| 3057 |
Nabla
NABLA
|
$0.002883 | 0.0% | 0.0% | 0.3% | 18.1% | $9.69 | $853,682 | $2,882,763 | 0.3 |
|
||
| 3058 |
Catcoin
CAT
|
$0.05390 | 2.4% | 0.1% | 3.4% | 61.7% | $4,395.23 | $853,493 | $1,131,990 | 0.75 |
|
||
| 3060 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$239.82 | 1.2% | 2.6% | 4.1% | 8.1% | $99,211.23 | $853,051 | $853,051 | 1.0 |
|
||
| 3063 |
Switchboard
SWTCH
|
$0.005306 | 1.9% | 10.9% | 89.9% | 21.8% | $3,845,178 | $852,637 | $5,328,979 | 0.16 |
|
||
| 3061 |
V.SYSTEMS
VSYS
|
$0.0002333 | 0.2% | 0.5% | 0.9% | 18.0% | $310,340 | $851,757 | $1,682,363 | 0.51 |
|
||
| 3062 |
ValleyDAO
GROW
|
$0.07623 | 0.1% | 6.8% | 12.1% | 18.3% | $2.32 | $850,811 | $2,290,714 | 0.37 |
|
||
| 3064 |
Aubrai by Bio
AUBRAI
|
$0.6159 | 0.7% | 4.7% | 37.3% | 44.0% | $476.47 | $849,862 | $1,232,577 | 0.69 |
|
||
| 3065 |
Juice
JUC
|
$0.0004992 | 0.7% | 9.3% | 24.4% | 35.4% | $14,035.02 | $849,734 | $1,492,280 | 0.57 |
|
||
| 3066 |
Baby BFT
BBFT
|
$0.0002120 | 2.9% | 1.5% | 7.9% | 28.8% | $12,881.05 | $848,526 | $2,121,050 | 0.4 |
|
||
| 3067 |
Velora
VLR
|
$0.0005073 | 0.0% | 3.1% | 2.7% | 25.2% | $38,497.88 | $847,009 | $1,014,035 | 0.84 |
|
||
| 3068 |
Artrade
ATR
|
$0.0006710 | 1.3% | 11.0% | 13.1% | 18.1% | $181,422 | $845,523 | $844,719 | 1.0 |
|
||
| 3069 |
Parallel Governance
PRL
|
$0.001598 | - | - | - | - | $0.9953 | $845,394 | $1,597,694 | 0.53 |
|
||
| 3071 |
BitCore
BTX
|
$0.04244 | - | - | - | - | $0.03544 | $844,336 | $844,347 | 1.0 |
|
||
Bull
BULL
|
$0.0008440 | - | - | - | - | $312,490 | $843,981 | $843,981 | 1.0 |
|
|||
| 3059 |
Pwease
PWEASE
|
$0.0008438 | 1.1% | 4.2% | 5.8% | 29.6% | $248,168 | $843,814 | $843,814 | 1.0 |
|
||
| 3078 |
Matrix AI Network
MAN
|
$0.001777 | 2.1% | 15.1% | 21.1% | 24.8% | $9,502.33 | $843,295 | $1,376,283 | 0.61 |
|
||
| 3072 |
Disney (Ondo Tokenized Stock)
DISON
|
$94.59 | 1.6% | 1.7% | 5.1% | 10.6% | $54,809.51 | $843,123 | $843,123 | 1.0 |
|
||
| 3070 |
Fox inu
FINU
|
$0.008510 | 6.8% | 29.3% | 200.2% | 609.7% | $15,578.51 | $841,286 | $841,286 | 1.0 |
|
||
| 3073 |
Prefrontal Cortex Convo Agent by Virtuals
CONVO
|
$0.0008398 | 3.2% | 2.1% | 1.2% | 3.5% | $150.63 | $839,757 | $839,757 | 1.0 |
|
||
| 3080 |
BNB Tiger Inu
BNBTIGER
|
$0.0111598 | 0.5% | 1.9% | 1.7% | 7.4% | $1,996.31 | $838,257 | $918,183 | 0.91 |
|
||
| 3074 |
Prism
PRISM
|
$0.0004568 | 0.1% | 1.2% | 2.4% | 12.4% | $30.10 | $838,245 | $874,064 | 0.96 |
|
||
| 3077 |
Stable
STABLE
|
شراء
|
$0.8360 | - | 2.8% | 5.4% | 2.2% | $13.16 | $836,020 | $836,020 | 1.0 |
|
|
| 3088 |
Immortal Token
IMT
|
$0.003477 | 1.5% | 1.6% | 5.9% | 48.5% | $85,456.00 | $834,443 | $3,527,678 | 0.24 |
|
||
| 3079 |
Small Thing
ST
|
$0.002093 | 0.3% | 2.0% | 19.8% | 51.0% | $32,088.41 | $834,320 | $2,092,892 | 0.4 |
|
||
| 3081 |
American Oil Reserve
AOR
|
$0.0008313 | 0.0% | 5.1% | 39.9% | - | $1,051.93 | $831,304 | $831,304 | 1.0 |
|
||
| 3082 |
Altered State Machine
ASTO
|
$0.002850 | 0.9% | 0.8% | 2.5% | 1.9% | $18.01 | $830,808 | $5,316,022 | 0.16 |
|
||
| 3089 |
Conan Meme
CONAN
|
$0.002720 | 3.1% | 31.4% | 8.6% | 32.5% | $17,918.04 | $830,142 | $830,142 | 1.0 |
|
||
| 3083 |
Flow Lending
FLOW
|
$0.04143 | 0.4% | 5.4% | 13.9% | 15.8% | $15,795.45 | $829,884 | $1,037,355 | 0.8 |
|
||
| 3084 |
Valeo
VALEO
|
$0.0008242 | 3.7% | 16.0% | 3.9% | 29.9% | $109,520 | $829,143 | $829,143 | 1.0 |
|
||
| 3085 |
MEOW
MEOW
|
$0.0005507 | 0.4% | 0.5% | 6.2% | 34.8% | $445.55 | $828,163 | $5,562,852 | 0.15 |
|
||
| 3087 |
Prosper [OLD]
PROS
|
$0.01608 | 0.4% | 1.5% | 20.3% | 38.8% | $187.05 | $826,500 | $1,608,138 | 0.51 |
![prosper [old] (PROS) 7d chart](https://www.coingecko.com/coins/13668/sparkline.svg)
|
||
| 3086 |
Metal Dollar
XMD
|
$0.9845 | 1.1% | 1.7% | 1.5% | 0.8% | $1,423,829 | $823,581 | $823,581 | 1.0 |
|
||
| 3091 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
$412.91 | 1.2% | 1.4% | 4.9% | 5.8% | $51,621.99 | $821,755 | $821,755 | 1.0 |
|
||
| 3092 |
Qubitcoin
QTC
|
$0.3582 | 2.3% | 8.5% | 17.2% | 32.8% | $5,127.95 | $821,740 | $821,740 | 1.0 |
|
||
| 3093 |
Polymarket PreStocks
POLYMARKET
|
$170.46 | 0.0% | 0.2% | 11.5% | 1.6% | $9,733.63 | $821,526 | $821,526 | 1.0 |
|
||
| 3102 |
Uranus
URANUS
|
$0.008231 | 0.9% | 1.0% | 16.6% | 43.7% | $789,612 | $821,509 | $821,509 | 1.0 |
|
||
| 3075 |
Depinsim
ESIM
|
$0.006273 | 10.0% | 110.5% | 51.9% | 59.7% | $537,469 | $821,340 | $6,106,618 | 0.13 |
|
||
| 3090 |
StupidCoin
STUPID
|
$0.0008256 | 0.3% | 5.6% | 7.9% | 39.2% | $445,322 | $821,197 | $821,197 | 1.0 |
|
||
| 3095 |
Slimex
SLX
|
$0.003284 | 0.0% | 0.2% | 0.9% | 13.6% | $626,603 | $820,876 | $32,835,052 | 0.03 |
|
||
| 3098 |
RingDAO
RING
|
$0.0004798 | 0.2% | 1.5% | 4.1% | 8.5% | $9,001.95 | $819,584 | $1,007,545 | 0.81 |
|
||
| 3096 |
Credefi
CREDI
|
$0.001051 | 0.4% | 3.1% | 3.0% | 3.9% | $70,190.20 | $818,460 | $984,817 | 0.83 |
|
||
| 3097 |
SOEX
SOEX
|
$0.004027 | 0.2% | 4.7% | 32.4% | 33.5% | $18,597.38 | $818,354 | $3,218,900 | 0.25 |
|
عرض 3001 إلى 3100 من نتائج 16489
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
