مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.74 تريليون دولار، بتغير 0.4% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $66.5 مليار.
بلغت نسبة هيمنة عملة بيتكوين 58.4% وإيثريوم 10.3%.
يعمل تطبيق CoinGecko على تتبع 22,506 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا AI Applications و Morpho Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3191 |
StarSlax
SSLX
|
$0.00007452 | 0.3% | 0.9% | 6.9% | 36.5% | $17,654.25 | $745,022 | $745,022 | 1.0 |
|
||
| 3193 |
JetTon Games
JETTON
|
$0.01802 | 0.0% | 1.2% | 2.7% | 12.5% | $63,495.26 | $744,758 | $1,279,744 | 0.58 |
|
||
| 3194 |
Panther AI
PAI
|
$0.005210 | 0.1% | 0.4% | 0.8% | 6.4% | $143.55 | $744,193 | $2,474,802 | 0.3 |
|
||
| 3196 |
Draggin Karma Points
DKP
|
$0.0001864 | 0.7% | 0.3% | 0.9% | 21.7% | $44.17 | $744,093 | $1,491,515 | 0.5 |
|
||
| 3195 |
Hims & Hers (bStocks Tokenized Stock)
HIMSB
|
$27.42 | 0.3% | 1.0% | 2.4% | 6.0% | $110,906 | $743,804 | $743,804 | 1.0 |
|
||
| 3197 |
AGENDA 47
A47
|
$0.0007436 | 0.0% | 0.7% | 4.7% | 56.6% | $965.53 | $743,547 | $743,547 | 1.0 |
|
||
| 3198 |
GE Vernova (Ondo Tokenized)
GEVON
|
$859.01 | 0.8% | 4.7% | 5.0% | 10.4% | $214,915 | $742,131 | $742,131 | 1.0 |
|
||
| 3192 |
GRAMS
GRAMS
|
$0.0007415 | 4.7% | 3.8% | 242.7% | 96.4% | $23,978.91 | $741,507 | $741,507 | 1.0 |
|
||
| 3200 |
Moon Tropica
CAH
|
$0.2636 | 0.0% | 11.6% | 11.4% | 10.7% | $6,444.74 | $739,532 | $9,226,416 | 0.08 |
|
||
| 3199 |
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)
SOXLON
|
$91.05 | 2.4% | 9.9% | 6.6% | 41.0% | $2,548,878 | $739,277 | $739,277 | 1.0 |
|
||
| 3201 |
Cypher Tempre
CPHY
|
$0.0007361 | 0.4% | 1.5% | 12.8% | 19.7% | $717.22 | $736,056 | $736,056 | 1.0 |
|
||
| 3202 |
Galaxia
GXA
|
$0.0002056 | 16.0% | 36.6% | 13.2% | 81.5% | $4,673.30 | $734,674 | $1,566,184 | 0.47 |
|
||
| 3203 |
TCOM Global
TCOM
|
$0.007978 | 0.2% | 1.5% | 0.2% | 1.2% | $557,379 | $733,964 | $7,977,869 | 0.09 |
|
||
| 3204 |
Froge
FROGE
|
$0.081128 | 0.9% | 0.9% | 1.7% | 40.0% | $34,070.90 | $733,122 | $733,122 | 1.0 |
|
||
| 3205 |
XX Network
XX
|
$0.002049 | 0.0% | 22.5% | 50.0% | 22.1% | $3,927.70 | $733,097 | $1,948,140 | 0.38 |
|
||
| 3206 |
Dar Open Network
D
|
$0.001140 | 1.5% | 0.2% | 24.3% | 59.9% | $471,245 | $732,862 | $911,644 | 0.8 |
|
||
| 3207 |
Concilium
CONCILIUM
|
$0.2868 | 0.0% | 1.6% | 0.9% | 14.3% | $9,158.81 | $732,012 | $766,794 | 0.95 |
|
||
| 3208 |
Exxon Mobil xStock
XOMX
|
$187.07 | 0.9% | 1.6% | 2.4% | 13.6% | $944.68 | $731,081 | $143,464,179 | 0.01 |
|
||
| 3209 |
Qi Dao
QI
|
$0.005281 | 0.1% | 1.7% | 9.4% | 17.8% | $1,267.87 | $730,626 | $1,056,215 | 0.69 |
|
||
| 3210 |
Netflix • Robinhood Token
NFLX
|
$63.53 | 0.4% | 3.3% | 9.0% | 10.5% | $26,442.82 | $729,760 | $729,760 | 1.0 |
|
||
| 3212 |
360noscope420blazeit
MLG
|
$0.0007295 | 0.1% | 0.0% | 9.8% | 12.9% | $3,176.85 | $727,664 | $727,664 | 1.0 |
|
||
| 3211 |
Rocket Lab Tokenized Stock (Reality)
RRKLB
|
$53.82 | 0.9% | 3.1% | 5.5% | 27.4% | $8,569.47 | $727,341 | $727,341 | 1.0 |
|
||
| 3214 |
Trencher
TRENCHER
|
$0.0007260 | 0.1% | 0.7% | 6.4% | 31.0% | $30,283.26 | $725,923 | $725,923 | 1.0 |
|
||
| 3213 |
Uber xStock
UBERX
|
$69.25 | 0.6% | 1.9% | 4.9% | 0.3% | $49.16 | $725,733 | $99,856,092 | 0.01 |
|
||
| 3215 |
Eggle Energy
ENG
|
$0.001213 | 0.1% | 4.4% | 11.9% | 28.5% | $110.53 | $722,048 | $837,297 | 0.86 |
|
||
| 3217 |
SolARBa
SOLARBA
|
$3.17 | 0.1% | 1.6% | 4.5% | 25.9% | $242.55 | $719,548 | $719,548 | 1.0 |
|
||
| 3218 |
Arcadia
AAA
|
$0.02729 | 0.0% | 1.9% | 3.3% | 69.4% | $441.41 | $718,698 | $2,729,117 | 0.26 |
|
||
| 3219 |
Pussy Financial
PUSSY
|
$0.053288 | 0.1% | 1.6% | 4.7% | 16.1% | $236.73 | $718,053 | $1,380,880 | 0.52 |
|
||
| 3220 |
World Friendship Cash
WFCA
|
$0.003648 | 0.8% | 0.9% | 3.7% | 27.2% | $23,112.06 | $717,813 | $3,648,291 | 0.2 |
|
||
| 3222 |
VON
VON
|
$0.051421 | 2.0% | 1.9% | 3.0% | 13.0% | $39,020.14 | $715,479 | $1,421,152 | 0.5 |
|
||
| 3229 |
NPRO
NPRO
|
$0.3236 | 0.9% | 2.4% | 2.4% | 33.1% | $5,605.13 | $714,989 | $3,236,353 | 0.22 |
|
||
| 3224 |
Radiant Capital
RDNT
|
$0.0004974 | 1.0% | 1.7% | 13.1% | 4.8% | $52,476.29 | $714,690 | $746,062 | 0.96 |
|
||
| 3225 |
Singularity Finance
SFI
|
$0.003427 | 0.2% | 1.0% | 1.5% | 17.9% | $1,930.77 | $714,297 | $1,713,381 | 0.42 |
|
||
| 3226 |
Ripe DAO Governance Token
RIPE
|
$0.4454 | 1.1% | 4.0% | 4.0% | 25.6% | $2,213.10 | $714,134 | $445,350,014 | 0.0 |
|
||
| 3223 |
Netflix Tokenized Stock (Reality)
RNFLX
|
$63.54 | 0.0% | 3.5% | 9.0% | 10.6% | $30,806.99 | $713,608 | $713,608 | 1.0 |
|
||
| 3227 |
RT-Pool.cc Token V2
RTPLV2
|
$0.007130 | 0.1% | 1.7% | 5.2% | 19.5% | $9,665.85 | $713,018 | $713,018 | 1.0 |
|
||
| 3228 |
UltCat
ULTCAT
|
$0.0007116 | 0.0% | 6.7% | 14.1% | - | $16,311.09 | $711,620 | $711,620 | 1.0 |
|
||
| 3216 |
Bitreum
BTE
|
$0.002369 | 0.1% | 77.3% | 342.9% | - | $22,852.21 | $710,856 | $2,369,124 | 0.3 |
|
||
| 3230 |
iShares Flexible Income Active ETF (Ondo Tokenized ETF)
BINCON
|
$52.10 | 2.6% | 0.2% | 0.9% | 0.5% | $55,289.89 | $709,711 | $709,711 | 1.0 |
|
||
| 3231 |
Solarcoin
SLR
|
$0.00003966 | 3.0% | 2.3% | 3.3% | 10.9% | $751.91 | $708,048 | $708,048 | 1.0 |
|
||
| 3232 |
Balance
EPT
|
$0.0003049 | 1.6% | 0.6% | 9.0% | 28.4% | $59,815.17 | $706,269 | $3,048,752 | 0.23 |
|
||
| 3233 |
XNET Mobile
XNET
|
$0.001699 | 0.1% | 5.0% | 0.5% | 23.7% | $1,422.79 | $705,773 | $2,189,530 | 0.32 |
|
||
| 3234 |
ProShares UltraPro Short QQQ (bStocks Tokenized Stock)
SQQQB
|
$38.76 | 1.1% | 3.3% | 1.6% | - | $798,244 | $705,655 | $705,655 | 1.0 |
|
||
| 3235 |
MercadoLibre (Ondo Tokenized Stock)
MELION
|
$1,672.93 | 0.0% | 0.4% | 9.7% | 4.9% | $14,082.44 | $704,520 | $704,520 | 1.0 |
|
||
| 3236 |
ArAIstotle
FACY
|
$0.0008213 | 0.3% | 2.9% | 6.0% | 15.4% | $325,918 | $703,899 | $821,309 | 0.86 |
|
||
| 3237 |
The Original Doge
OGDOGE
|
$0.0008039 | 0.5% | 8.7% | 34.5% | 61.6% | $37,220.23 | $702,483 | $742,677 | 0.95 |
|
||
| 3238 |
MEMEOS
MEMEOS
|
$0.0007236 | 2.9% | 6.7% | 68.6% | - | $110,070 | $701,022 | $701,022 | 1.0 |
|
||
| 3239 |
Costco • Robinhood Token
COST
|
$1,005.92 | 0.1% | 0.1% | 0.5% | 9.1% | $143,930 | $699,758 | $699,758 | 1.0 |
|
||
| 3240 |
tomochi
TOMOCHI
|
$0.0006995 | 0.1% | 0.7% | 6.8% | 43.6% | $410.45 | $699,491 | $699,491 | 1.0 |
|
||
| 3242 |
Applied Optoelectronics Tokenized Stock (Reality)
RAAOI
|
$71.89 | 1.3% | 8.7% | 5.0% | 29.6% | $58,913.28 | $698,672 | $698,672 | 1.0 |
|
||
| 3243 |
Dobermann
DOBERMANN
|
$0.0007003 | 3.2% | 20.9% | 27.3% | 33.9% | $22,808.31 | $698,538 | $698,538 | 1.0 |
|
||
| 3244 |
Dell • Robinhood Token
DELL
|
$464.73 | 0.0% | 2.6% | 4.0% | 17.4% | $106,080 | $698,043 | $698,043 | 1.0 |
|
||
| 3246 |
MultiVAC
MTV
|
$0.00009304 | 0.0% | 0.4% | 1.6% | 4.9% | $32,712.02 | $696,374 | $930,436 | 0.75 |
|
||
| 3245 |
GRIOT
GRIOT
|
$0.0008275 | 0.5% | 1.9% | 25.4% | 22.2% | $2,670.94 | $696,330 | $822,764 | 0.85 |
|
||
| 3247 |
HOOKIT
HKT
|
$0.0007510 | 0.1% | 1.2% | 2.8% | - | $2,978.38 | $695,893 | $695,893 | 1.0 |
|
||
| 3248 |
Kalshi (Tessera Pre-IPO)
TKALSHI
|
$446.61 | 0.0% | 0.0% | 0.2% | 0.1% | $206,803 | $695,754 | $695,754 | 1.0 |
|
||
| 3249 |
GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)
MVLLB
|
$26.65 | 2.3% | 6.1% | 1.0% | 26.0% | $845,880 | $695,003 | $695,003 | 1.0 |
|
||
| 3250 |
Unibot
UNIBOT
|
$0.6942 | 0.1% | 1.0% | 3.3% | 17.3% | $37.77 | $694,151 | $694,151 | 1.0 |
|
||
| 3251 |
Fathom Dollar
FXD
|
$0.8886 | 0.0% | 1.1% | 0.7% | 13.7% | $106.63 | $692,863 | $692,863 | 1.0 |
|
||
| 3252 |
PePeonTron
PEPEONTRON
|
$0.0006929 | 0.5% | 1.2% | 7.3% | 2.3% | $3,615.61 | $692,854 | $692,854 | 1.0 |
|
||
| 3253 |
BSCPAD
BSCPAD
|
$0.004496 | 0.0% | 0.2% | 1.2% | 6.0% | $5.30 | $691,883 | $789,454 | 0.88 |
|
||
| 3255 |
this is not a website
WEBSITE
|
$0.0007383 | 2.1% | 3.6% | 32.2% | 66.9% | $8,936.38 | $689,817 | $689,817 | 1.0 |
|
||
| 3256 |
Obol
OBOL
|
$0.002097 | 0.2% | 5.0% | 17.3% | 22.9% | $62,221.41 | $689,715 | $1,048,743 | 0.66 |
|
||
| 3259 |
Blocksquare
BST
|
$0.009906 | 0.1% | 5.3% | 9.0% | 21.6% | $39,654.71 | $689,452 | $689,452 | 1.0 |
|
||
| 3257 |
Credo Technology (bStocks Tokenized Stock)
CRDOB
|
$157.47 | 1.1% | 7.1% | 7.2% | 25.5% | $1,065,174 | $688,288 | $688,288 | 1.0 |
|
||
| 3258 |
Solrouter
ROUTER
|
$0.0009711 | 0.1% | 20.6% | 45.8% | 67.3% | $23,109.16 | $688,139 | $970,172 | 0.71 |
|
||
| 3260 |
MITCH
IDRAWLINE
|
$0.0006870 | 1.0% | 6.9% | 3.9% | 9.9% | $1,327.87 | $687,021 | $687,021 | 1.0 |
|
||
| 3261 |
Effect AI
EFFECT
|
$0.001952 | 0.1% | 0.2% | 4.3% | 7.3% | $88.71 | $686,109 | $1,015,217 | 0.68 |
|
||
| 3262 |
Exactly Protocol
EXA
|
$0.1268 | 0.5% | 1.1% | 15.6% | 12.2% | $177.84 | $685,226 | $1,267,854 | 0.54 |
|
||
| 3263 |
Humanode
HMND
|
$0.002542 | 0.2% | 6.5% | 8.6% | 60.4% | $101,162 | $684,900 | $1,016,611 | 0.67 |
|
||
| 3264 |
Harmonix Finance
HAR
|
$0.002133 | 0.0% | 0.7% | 4.1% | 59.2% | $1,029.86 | $680,982 | $2,133,499 | 0.32 |
|
||
| 3265 |
Hedgehood
HEDGE
|
$0.0007223 | 1.3% | 0.7% | 48.8% | 3.7% | $18,397.35 | $680,789 | $680,789 | 1.0 |
|
||
| 3266 |
zikeke
ZKK
|
$0.0006801 | 3.5% | 19.2% | 24.6% | - | $35,299.03 | $680,098 | $680,098 | 1.0 |
|
||
| 3275 |
Ion
ION
|
$31.89 | 4.6% | 7.1% | 17.7% | 46.6% | $3.19 | $679,072 | $679,072 | 1.0 |
|
||
| 3267 |
Constellation Energy (Ondo Tokenized Stock)
CEGON
|
$253.27 | 0.0% | 0.8% | 3.9% | 3.6% | $192,539 | $677,648 | $677,648 | 1.0 |
|
||
| 3269 |
Sigma bnb USD
BNBUSD
|
$0.9947 | 0.0% | 0.5% | 0.1% | 0.0% | $158.43 | $675,798 | $675,798 | 1.0 |
|
||
| 3270 |
WHALE
WHALE
|
$0.2171 | 0.1% | 2.1% | 2.8% | 17.0% | $5.43 | $675,757 | $2,171,048 | 0.31 |
|
||
| 3268 |
Astera Labs (bStocks Tokenized Stock)
ALABB
|
$261.10 | 1.2% | 2.1% | 7.1% | 29.3% | $1,183,776 | $675,725 | $675,725 | 1.0 |
|
||
| 3271 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.1% | 0.4% | 0.3% | 0.8% | $50.80 | $675,393 | $675,393 | 1.0 |
|
||
| 3272 |
OFFICIAL K-POP
KPOP
|
$0.00009351 | 0.1% | 2.1% | 6.1% | 8.1% | $430.07 | $673,243 | $748,048 | 0.9 |
|
||
| 3273 |
Nest
NEST
|
$0.001410 | 0.1% | 1.6% | 7.1% | 36.9% | $1,253.57 | $673,153 | $1,406,346 | 0.48 |
|
||
| 3274 |
Seraph
SERAPH
|
$0.002113 | 0.3% | 0.3% | 1.1% | 2.8% | $313.00 | $673,099 | $2,113,070 | 0.32 |
|
||
| 3276 |
Polymarket PreStocks
POLYMARKET
|
$139.62 | 0.2% | 0.4% | 1.6% | 6.6% | $41,008.69 | $672,422 | $672,422 | 1.0 |
|
||
| 3277 |
Oracle • Robinhood Token
ORCL
|
$125.66 | 0.0% | 2.1% | 2.5% | 8.6% | $6,960.24 | $671,605 | $671,605 | 1.0 |
|
||
| 3278 |
Tesla (Dinari Tokenized Stock)
TSLA
|
$394.78 | 0.8% | 5.9% | 6.9% | 5.9% | $1,415.52 | $670,881 | $670,881 | 1.0 |
|
||
| 3280 |
Netswap
NETT
|
$0.006912 | 0.4% | 0.1% | 2.3% | 4.6% | $548.62 | $670,008 | $670,008 | 1.0 |
|
||
| 3281 |
RSS3
RSS3
|
$0.0006692 | 1.2% | 16.9% | 10.6% | 75.1% | $88,519.82 | $669,203 | $669,203 | 1.0 |
|
||
| 3283 |
Seagate (bStocks Tokenized Stock)
STXB
|
$646.28 | 0.5% | 2.5% | 0.8% | - | $796,116 | $669,127 | $669,127 | 1.0 |
|
||
| 3282 |
Collaterize
COLLAT
|
$0.0006691 | 0.0% | 3.0% | 0.1% | 37.7% | $47,053.94 | $669,009 | $669,009 | 1.0 |
|
||
| 3284 |
Project 89
PROJECT89
|
$0.0005159 | 0.1% | 1.6% | 6.4% | 37.0% | $492.85 | $668,960 | $668,960 | 1.0 |
|
||
| 3285 |
Beercoin
BEER
|
$0.067522 | 0.1% | 0.5% | 4.1% | 19.4% | $13.67 | $668,657 | $668,657 | 1.0 |
|
||
| 3286 |
Tesla (Backpack Securities)
TSLA
|
$393.82 | 0.9% | 5.1% | - | - | $335,686 | $668,532 | $668,532 | 1.0 |
|
||
| 3287 |
SHIBA ON BASE
SHIB
|
شراء
|
$0.099897 | 2.1% | 37.2% | 39.3% | 6.5% | $16,530.97 | $667,181 | $667,181 | 1.0 |
|
|
| 3288 |
Automata
ATA
|
$0.0006868 | 3.2% | 2.8% | 2.8% | 5.9% | $130,597 | $667,100 | $686,829 | 0.97 |
|
||
| 3289 |
Mexican Peso
WMXN
|
$0.05391 | 0.6% | 0.5% | 1.9% | 6.2% | $197.75 | $666,498 | $666,498 | 1.0 |
|
||
| 3291 |
mini
MINI
|
$0.0007590 | 0.0% | 2.6% | 16.5% | 35.7% | $27,287.01 | $664,672 | $664,672 | 1.0 |
|
||
| 3292 |
SpaceX (Tessera Pre-IPO)
TSPACEX
|
$558.13 | 0.8% | 0.3% | 0.1% | 0.7% | $671,430 | $664,163 | $664,163 | 1.0 |
|
||
| 3293 |
GLADIUS
GLADIUS
|
$0.00008299 | 0.0% | 0.9% | 8.4% | 37.5% | $18.95 | $663,892 | $663,892 | 1.0 |
|
||
| 3294 |
BunkerCoin
BUNKER
|
$0.0006631 | 0.1% | 1.3% | 8.4% | 29.1% | $11,429.49 | $662,860 | $662,860 | 1.0 |
|
||
| 3295 |
iShares Semiconductor ETF Tokenized Stock (Reality)
RSOXX
|
$492.19 | 0.8% | 3.1% | 0.5% | 14.1% | $168,140 | $661,804 | $661,804 | 1.0 |
|
عرض 3101 إلى 3200 من نتائج 9864
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
