مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.77 تريليون دولار، بتغير 0.0% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $60.4 مليار.
بلغت نسبة هيمنة عملة بيتكوين 58.6% وإيثريوم 10.3%.
يعمل تطبيق CoinGecko على تتبع 22,507 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا المنتجات الرمزية و Real World Assets (RWA) للعملات الرقمية المشفرة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3390 |
Spain
SPAIN
|
$0.08028 | 0.7% | 3.3% | 9.5% | 38.4% | $145,978 | $626,836 | $1,895,920 | 0.33 |
|
||
| 3392 |
Reservoir srUSD
SRUSD
|
$1.17 | 0.4% | 0.3% | 0.3% | 0.6% | $0.00 | $624,993 | $624,993 | 1.0 |
|
||
| 3391 |
Offshift
XFT
|
$0.06205 | 0.7% | 0.4% | 0.5% | 9.7% | $9.87 | $624,990 | $624,990 | 1.0 |
|
||
| 3393 |
Midas mRe7BTC
MRE7BTC
|
$80,183.14 | 0.7% | 0.3% | 2.4% | 4.5% | $0.00 | $624,664 | $624,664 | 1.0 |
|
||
| 3394 |
CANA Holdings California Carbon Credits
CANA
|
$20.25 | - | 0.5% | 2.4% | 23.7% | $61.94 | $624,401 | $624,401 | 1.0 |
|
||
| 3395 |
Infrared Finance
IR
|
$0.003044 | 0.1% | 1.4% | 8.3% | 50.6% | $57,688.64 | $623,912 | $3,043,475 | 0.21 |
|
||
| 3396 |
jesse
JESSE
|
$0.001136 | 0.5% | 4.6% | 7.1% | 25.0% | $3,303.64 | $622,164 | $1,135,515 | 0.55 |
|
||
| 3397 |
Etherex
REX
|
$0.01052 | 0.7% | 1.5% | 10.7% | 12.2% | $404.52 | $621,515 | $4,330,991 | 0.14 |
|
||
| 3398 |
CryptoZoon
ZOON
|
$0.0007256 | 0.0% | 0.1% | 0.8% | 4.8% | $5.54 | $620,060 | $722,604 | 0.86 |
|
||
| 3402 |
AEROBUD
AEROBUD
|
$0.0006185 | 0.4% | 1.4% | 2.8% | 29.2% | $528.03 | $618,501 | $618,501 | 1.0 |
|
||
| 3399 |
Gavun Wud
WUD
|
$0.066183 | 0.0% | 5.0% | 3.2% | 16.1% | $713.02 | $618,176 | $618,176 | 1.0 |
|
||
| 3401 |
VCGamers
VCG
|
$0.006838 | 0.0% | 2.7% | 4.4% | 5.0% | $262.49 | $615,443 | $615,443 | 1.0 |
|
||
| 3403 |
wanETH
WANETH
|
$2,468.39 | 0.5% | 1.8% | 2.0% | 8.5% | $12,004.05 | $614,611 | $614,611 | 1.0 |
|
||
| 3406 |
BLOCKLORDS
LRDS
|
$0.01128 | 2.1% | 0.1% | 14.4% | 34.2% | $33,224.51 | $613,413 | $1,128,355 | 0.54 |
|
||
| 3405 |
Market Dominance
MD
|
$0.001115 | 0.6% | 7.6% | 11.1% | 22.6% | $3,998.78 | $613,137 | $613,137 | 1.0 |
|
||
| 3407 |
alright buddy
BUDDY
|
$0.0006130 | 0.0% | 6.3% | 4.2% | 40.8% | $5,385.74 | $613,013 | $613,013 | 1.0 |
|
||
| 3404 |
CYBRO
CYBRO
|
$0.001384 | 0.5% | 0.1% | 4.7% | 0.2% | $38,932.23 | $612,864 | $692,039 | 0.89 |
|
||
| 3408 |
Salesforce xStock
CRMX
|
$248.78 | 0.0% | 0.6% | 2.5% | 4.6% | $55.67 | $612,261 | $123,927,203 | 0.0 |
|
||
| 3410 |
Spotify (Ondo Tokenized Stock)
SPOTON
|
$569.95 | 1.2% | 1.0% | 11.4% | 12.7% | $151,446 | $611,925 | $611,925 | 1.0 |
|
||
| 3409 |
MAGA Hat
MAGA
|
$0.051479 | 0.7% | 0.4% | 5.7% | 21.9% | $556.89 | $611,360 | $611,360 | 1.0 |
|
||
| 3415 |
Autonomys Network
AI3
|
$0.005483 | 0.2% | 7.0% | 36.6% | 274.9% | $20,977.05 | $610,691 | $3,685,713 | 0.17 |
|
||
| 3412 |
ICHI
ICHI
|
$0.06508 | 0.6% | 1.0% | 4.9% | 15.0% | $82.33 | $610,360 | $650,740 | 0.94 |
|
||
| 3413 |
UnitedHealth xStock
UNHX
|
$411.80 | 1.4% | 0.4% | 2.1% | 8.2% | $23,817.85 | $610,297 | $152,165,066 | 0.0 |
|
||
| 3414 |
Riser
RIS
|
$0.0006099 | 0.7% | 0.7% | 4.1% | 5.9% | $14,124.93 | $609,851 | $609,851 | 1.0 |
|
||
| 3417 |
Warden
WARD
|
$0.002433 | 0.8% | 0.2% | 11.8% | 30.7% | $320,486 | $608,896 | $2,432,470 | 0.25 |
|
||
| 3418 |
qONE
QONE
|
$0.004291 | 0.2% | 0.9% | 5.3% | 15.6% | $67,738.63 | $606,791 | $4,321,789 | 0.14 |
|
||
| 3420 |
Binance Super CZ
BSC
|
$0.0006060 | 0.1% | 0.7% | - | - | $693.74 | $605,764 | $605,764 | 1.0 |
|
||
| 3421 |
Apple Tokenized Stock (Reality)
RAAPL
|
$344.14 | 0.4% | 0.5% | 0.6% | 1.4% | $23,876.33 | $605,425 | $605,425 | 1.0 |
|
||
| 3422 |
Space
SPACE
|
$0.0007677 | 0.6% | 3.4% | 0.9% | 18.1% | $19.15 | $605,138 | $767,928 | 0.79 |
|
||
| 3423 |
Cronos ID
CROID
|
$0.003507 | 0.3% | 0.2% | 2.5% | 11.2% | $1,876.68 | $603,867 | $3,504,317 | 0.17 |
|
||
| 3424 |
Elympics
ELP
|
$0.0003750 | 0.5% | 0.9% | 0.6% | 0.4% | $743.82 | $603,077 | $1,312,546 | 0.46 |
|
||
| 3425 |
Piggycell
PIGGY
|
$0.01151 | 0.3% | 2.5% | 8.4% | 14.4% | $19,549.83 | $600,749 | $1,151,469 | 0.52 |
|
||
| 3427 |
Rizzmas
RIZZMAS
|
$0.051208 | 2.5% | 10.5% | 23.0% | 48.5% | $15,401.19 | $599,633 | $599,633 | 1.0 |
|
||
| 3429 |
MOTION
MOTION
|
$0.0005985 | 0.4% | 5.2% | 2.6% | 48.0% | $16.05 | $598,096 | $598,096 | 1.0 |
|
||
| 3431 |
META FINANCIAL AI
MEFAI
|
$0.001059 | 0.1% | 0.2% | 13.6% | 22.0% | $2,191.81 | $597,333 | $597,333 | 1.0 |
|
||
| 3432 |
SHIBA BSC
SHIBSC
|
$0.095972 | 0.1% | 0.3% | 3.1% | 3.8% | $66.30 | $596,982 | $596,982 | 1.0 |
|
||
| 3426 |
Wrapped gBera
WGBERA
|
$0.1525 | 1.3% | 1.5% | 8.2% | 35.3% | $57.63 | $596,565 | $596,565 | 1.0 |
|
||
| 3435 |
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
|
$379.02 | 0.0% | 1.6% | 0.1% | 0.7% | $1,220.95 | $594,551 | $594,551 | 1.0 |
|
||
| 3433 |
Johnson & Johnson xStock
JNJX
|
$269.54 | 0.0% | 2.2% | 5.9% | 0.6% | $214.92 | $594,107 | $110,126,380 | 0.01 |
|
||
| 3434 |
Liquidy
LQDY
|
$0.08722 | 0.3% | 0.2% | 5.4% | 4.9% | $385.19 | $593,956 | $7,987,596 | 0.07 |
|
||
| 3436 |
Aurum
AUR
|
$0.0005939 | 0.7% | 14.6% | 29.0% | 63.6% | $59,341.17 | $593,876 | $593,876 | 1.0 |
|
||
| 3437 |
OneCOW
1COW
|
$2,363,163 | 2.7% | 1.3% | 4.6% | 22.5% | $9,943.73 | $593,574 | $593,574 | 1.0 |
|
||
| 3430 |
Lit Protocol
LITKEY
|
$0.002698 | 1.1% | 0.1% | 0.6% | 64.0% | $74.50 | $593,573 | $2,698,057 | 0.22 |
|
||
| 3438 |
Berkshire Hathaway (bStocks Tokenized Stock)
BRKBB
|
$545.21 | 0.1% | 0.3% | - | - | $13,414.42 | $593,483 | $593,483 | 1.0 |
|
||
| 3440 |
SPACEHOOD
SPACEHOOD
|
$0.0006611 | 0.9% | 16.4% | 4.1% | 79.7% | $1,088,126 | $593,210 | $593,210 | 1.0 |
|
||
| 3439 |
Inu Inu
INUINU
|
$0.081429 | 0.7% | 0.3% | 2.8% | 0.3% | $159.35 | $592,689 | $592,689 | 1.0 |
|
||
| 3428 |
PsyopAnime
PSYOPANIME
|
$0.0005893 | 1.7% | 14.0% | 17.6% | 0.1% | $97,851.75 | $589,241 | $589,241 | 1.0 |
|
||
| 3441 |
ASX Capital
ASX
|
$0.07193 | 1.4% | 0.4% | 2.5% | 3.3% | $660.70 | $588,814 | $719,155 | 0.82 |
|
||
| 3442 |
Ion
ION
|
$27.61 | 1.5% | 10.3% | 5.0% | 31.4% | $0.8533 | $588,263 | $588,263 | 1.0 |
|
||
| 3443 |
Darwin
DARWIN
|
$0.0006402 | 12.7% | 35.7% | - | - | $73,728.30 | $587,871 | $587,871 | 1.0 |
|
||
| 3445 |
Sovrun
SOVRN
|
$0.0006953 | 0.2% | 0.0% | 3.6% | 25.2% | $94.67 | $587,535 | $623,455 | 0.94 |
|
||
| 3446 |
GOUT
GOUT
|
$0.057243 | 0.1% | 1.1% | 2.8% | 8.4% | $503.53 | $587,333 | $587,333 | 1.0 |
|
||
| 3447 |
吉祥马
吉祥马
|
$0.001305 | 0.1% | 0.8% | 0.4% | 70.7% | $2,766.15 | $587,238 | $587,238 | 1.0 |
|
||
| 3448 |
Hydro Protocol
HDRO
|
$0.001110 | 0.4% | 4.1% | 9.7% | 23.2% | $367.17 | $586,425 | $1,109,070 | 0.53 |
|
||
| 3450 |
Solama
SOLAMA
|
$0.0008670 | 0.0% | 0.4% | 0.5% | 15.4% | $31,343.90 | $585,298 | $585,298 | 1.0 |
|
||
| 3451 |
Your Moms
MOMS
|
$0.065845 | 1.0% | 7.9% | 18.9% | - | $1,834.72 | $584,647 | $584,647 | 1.0 |
|
||
| 3452 |
Chudjak
CHUD
|
$0.0006305 | 1.4% | 1.6% | 36.1% | 62.8% | $4,169.10 | $584,577 | $584,577 | 1.0 |
|
||
| 3453 |
Brett (ETH)
BRETT
|
$0.008490 | 0.8% | 0.0% | 12.8% | 6.7% | $10,247.76 | $582,605 | $582,605 | 1.0 |
|
||
| 3455 |
DefiTuna
TUNA
|
$0.002067 | 0.0% | 3.5% | 9.9% | 32.0% | $24.40 | $581,949 | $2,067,314 | 0.28 |
|
||
| 3454 |
Merchant
MTO
|
$0.009749 | 2.5% | 3.8% | 1.7% | 32.0% | $157.70 | $581,729 | $901,704 | 0.65 |
|
||
| 3456 |
UpRock
UPT
|
$0.001649 | 0.4% | 0.2% | 2.8% | 11.8% | $1,930.36 | $581,493 | $1,604,966 | 0.36 |
|
||
| 3467 |
Dupe
DUPE
|
$0.0005805 | 2.3% | 1.9% | 16.1% | 29.3% | $693.58 | $580,542 | $580,542 | 1.0 |
|
||
| 3457 |
CRAWLNET
CRAWL
|
$0.0006014 | 5.5% | 13.7% | 69.0% | - | $136,754 | $579,637 | $579,637 | 1.0 |
|
||
| 3459 |
Robinhood Markets (Backpack Securities)
HOOD
|
$93.34 | 0.2% | 1.8% | 5.4% | 21.0% | $153,090 | $577,479 | $577,479 | 1.0 |
|
||
| 3458 |
KONDUX
KNDX
|
$0.0006187 | 0.7% | 3.9% | 8.9% | 23.5% | $904.14 | $577,468 | $583,655 | 0.99 |
|
||
| 3461 |
Amazon Tokenized Stock (Reality)
RAMZN
|
$248.76 | 0.5% | 0.5% | 2.4% | 0.1% | $34,496.41 | $576,862 | $576,862 | 1.0 |
|
||
| 3462 |
Forward Industries (bStocks Tokenized Stock)
FWDIB
|
$6.74 | 0.5% | 0.6% | 2.4% | - | $1,097,666 | $576,333 | $576,333 | 1.0 |
|
||
| 3463 |
LC SHIB
LC
|
$0.0005776 | 0.7% | 2.1% | 2.3% | 9.8% | $19,447.89 | $576,058 | $576,058 | 1.0 |
|
||
| 3464 |
QUEST
QUEST
|
$0.003142 | 0.6% | 1.8% | 15.8% | 70.6% | $124.30 | $575,590 | $10,567,477 | 0.05 |
|
||
| 3465 |
SIBYL
SIBYL
|
$0.0009219 | 0.9% | 11.0% | 10.6% | 54.6% | $14,029.54 | $575,134 | $921,823 | 0.62 |
|
||
| 3466 |
Anome
ANOME
|
$0.01917 | 0.0% | 0.0% | 0.6% | 33.5% | $324,078 | $574,994 | $19,166,468 | 0.03 |
|
||
| 3468 |
Knight Core
KNIGHT
|
$0.0006004 | 1.6% | 0.8% | 44.0% | 77.9% | $13,570.45 | $573,608 | $573,608 | 1.0 |
|
||
| 3469 |
Rubic
RBC
|
$0.002652 | 0.7% | 9.8% | 112.9% | 102.5% | $46,912.13 | $573,552 | $573,552 | 1.0 |
|
||
| 3470 |
Bankroll Vault
VLT
|
$0.3177 | 0.5% | 0.9% | 3.7% | 64.1% | $44,707.61 | $571,843 | $571,843 | 1.0 |
|
||
| 3471 |
Hatch
HATCH
|
$0.0005705 | 0.0% | 0.6% | 0.6% | 0.6% | $5.69 | $570,541 | $570,541 | 1.0 |
|
||
| 3478 |
Vulcan Forged
PYR
|
$0.01857 | 0.8% | 2.9% | 63.0% | 33.6% | $54,829.51 | $570,127 | $928,588 | 0.61 |
|
||
| 3472 |
BeB
BEB1M
|
$0.0005699 | 1.8% | 2.5% | 1.5% | 23.8% | $4,425.59 | $569,935 | $569,935 | 1.0 |
|
||
| 3473 |
雪球 (Snowball)
雪球
|
$0.003395 | 0.4% | 1.5% | 16.9% | 47.6% | $105,071 | $569,578 | $569,578 | 1.0 |
|
||
| 3474 |
Skull of Pepe Token
SKOP
|
$0.003796 | 0.0% | 0.3% | 1.5% | 19.0% | $18,337.81 | $569,450 | $569,450 | 1.0 |
|
||
| 3475 |
Roobee
ROOBEE
|
$0.0001071 | 0.2% | 0.2% | 16.3% | 35.8% | $24,344.20 | $568,855 | $578,329 | 0.98 |
|
||
| 3476 |
Zap
ZAP
|
$0.001235 | 0.7% | 0.6% | 15.2% | 12.0% | $1.40 | $567,979 | $642,063 | 0.88 |
|
||
| 3479 |
TaleX
X
|
$0.003786 | 2.1% | 2.9% | 4.8% | 54.2% | $35,394.04 | $567,737 | $3,784,916 | 0.15 |
|
||
| 3477 |
Kizuna
KIZUNA
|
$0.095908 | 0.7% | 6.8% | 0.5% | 31.0% | $1,675.61 | $567,720 | $590,800,095,251,398,900,000,000 | 0.0 |
|
||
| 3480 |
PointPay
PXP
|
$0.01888 | 0.1% | 0.9% | 5.9% | 18.3% | $158,158 | $566,374 | $1,887,914 | 0.3 |
|
||
| 3482 |
FRIC
FRIC
|
$0.0005659 | 0.6% | 1.3% | 2.4% | 12.2% | $70.28 | $565,990 | $565,990 | 1.0 |
|
||
| 3483 |
Midas mEDGE
MEDGE
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $565,706 | $565,706 | 1.0 |
|
||
| 3485 |
Chunking
SN40
|
$0.4699 | 0.6% | 0.9% | 12.1% | 50.2% | $1,756.53 | $564,334 | $564,334 | 1.0 |
|
||
| 3484 |
Moola Celo Dollars
MCUSD
|
$0.9942 | 0.5% | 0.3% | 0.1% | 1.2% | $6,923.47 | $563,500 | $563,500 | 1.0 |
|
||
| 3486 |
Hivello
HVLO
|
$0.00005685 | 0.1% | 0.2% | 2.0% | 4.1% | $48,921.35 | $563,328 | $567,402 | 0.99 |
|
||
| 3487 |
EternalAI
EAI
|
$0.001764 | 0.7% | 0.4% | 4.2% | 14.5% | $68.68 | $561,750 | $1,763,902 | 0.32 |
|
||
| 3488 |
Povel Durev
DUREV
|
$0.005864 | 0.2% | 1.1% | 10.7% | 19.4% | $1,948.80 | $561,699 | $561,699 | 1.0 |
|
||
| 3489 |
币安Holder
BNBHOLDER
|
$0.0005612 | 0.3% | 0.4% | 2.0% | 24.1% | $39,035.01 | $561,067 | $561,067 | 1.0 |
|
||
| 3490 |
SHIBA ON BASE
SHIB
|
شراء
|
$0.098316 | 1.1% | 15.6% | 11.7% | 10.8% | $8,583.80 | $560,632 | $560,632 | 1.0 |
|
|
| 3492 |
Shitzu
SHITZU
|
$0.001827 | 1.4% | 2.3% | 18.5% | 24.6% | $1,494.39 | $559,554 | $559,554 | 1.0 |
|
||
| 3491 |
motion
MOTION
|
$0.0005660 | 1.3% | 32.5% | 5.0% | - | $43,539.54 | $559,459 | $559,459 | 1.0 |
|
||
| 3493 |
OTC Sol
OTC
|
$0.001121 | 0.6% | 0.1% | 2.3% | 15.7% | $15.37 | $559,048 | $1,108,343 | 0.5 |
|
||
| 3496 |
Empyreal
EMP
|
$1.86 | 0.4% | 3.1% | 18.3% | 38.1% | $31.85 | $558,479 | $558,479 | 1.0 |
|
||
| 3495 |
Resolv USR
USR
|
شراء
|
$0.06914 | 0.0% | 2.5% | 13.1% | 21.5% | $63.33 | $557,229 | $557,229 | 1.0 |
|
|
| 3498 |
DragonX
DRGX
|
$0.05977 | 0.1% | 1.1% | 24.2% | 11.7% | $2,689.47 | $555,254 | $555,254 | 1.0 |
|
||
| 3499 |
SOMESING
SSG
|
$0.0001107 | 0.0% | 10.4% | 43.3% | 2.9% | $878.13 | $553,420 | $553,420 | 1.0 |
|
عرض 3301 إلى 3400 من نتائج 10250
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
