مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.74 تريليون دولار، بتغير 6.9% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $171 مليار.
بلغت نسبة هيمنة عملة بيتكوين 57.2% وإيثريوم 11.1%.
يعمل تطبيق CoinGecko على تتبع 18,610 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا Bitcoin Fork و Quantum-Resistant للعملات الرقمية المشفرة.
أبرز النقاط
$2,740,202,791,483
القيمة السوقية
6.9%
$171,221,043,138
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3393 |
BabySNEK
BBSNEK
|
$0.057699 | 0.4% | 29.6% | 57.5% | 69.9% | $2,458.85 | $591,409 | $591,409 | 1.0 |
|
||
| 3394 |
ALTHEA
ALTHEA
|
$0.04051 | 0.2% | 2.0% | 0.4% | 5.6% | $1,410.33 | $590,746 | $879,102 | 0.67 |
|
||
| 3395 |
DefiTuna
TUNA
|
$0.002098 | 1.2% | 11.4% | 40.6% | 62.9% | $3,174.94 | $590,700 | $2,098,401 | 0.28 |
|
||
| 3396 |
Luffy
LUFFY
|
$0.00001145 | 0.5% | 8.4% | 33.8% | 26.7% | $242.54 | $590,647 | $618,183 | 0.96 |
|
||
| 3397 |
Hemule
HEMULE
|
$0.0006019 | 0.5% | 8.6% | 32.4% | 28.0% | $1,255.78 | $589,955 | $589,955 | 1.0 |
|
||
| 3398 |
Shibwifhatcoin
SHIB
|
شراء
|
$0.0005926 | 0.8% | 0.4% | 35.1% | 28.2% | $8,459.65 | $588,885 | $588,885 | 1.0 |
|
|
| 3399 |
OpenAI (Tessera Pre-IPO)
TOPENAI
|
$859.45 | 0.8% | 0.8% | 2.3% | 4.1% | $436,073 | $588,705 | $588,705 | 1.0 |
|
||
| 3400 |
Neptune Privacy
XNT
|
$0.2500 | 0.4% | 29.8% | 33.5% | 27.0% | $33,044.00 | $586,042 | $586,042 | 1.0 |
|
||
| 3401 |
Bifrost
BNC
|
$0.01558 | 0.1% | 6.6% | 7.1% | 12.6% | $429,370 | $583,935 | $1,246,248 | 0.47 |
|
||
| 3402 |
Bubble Protocol
BPL
|
$0.02947 | 1.4% | 3.1% | 6.3% | 6.3% | $188.98 | $583,830 | $583,830 | 1.0 |
|
||
| 3403 |
e-Radix
EXRD
|
$0.0009222 | 0.0% | 0.5% | 0.3% | 12.1% | $800.99 | $583,267 | $583,267 | 1.0 |
|
||
| 3404 |
Ultraround Money
CIRCLE
|
$0.7151 | 1.6% | 8.8% | 31.1% | 23.0% | $2,283.48 | $583,119 | $583,119 | 1.0 |
|
||
| 3405 |
Pepe on SOL
PEPE
|
شراء
|
$0.0005825 | 0.3% | 37.0% | 45.2% | 64.4% | $44,433.55 | $582,478 | $582,478 | 1.0 |
|
|
| 3406 |
CryoDAO
CRYO
|
$0.2016 | 0.5% | 3.8% | 32.8% | 20.6% | $15,105.22 | $582,320 | $891,799 | 0.65 |
|
||
| 3407 |
CIPHER
CPR
|
$0.00005865 | 0.7% | 17.8% | 9.4% | 36.0% | $1,674.40 | $581,875 | $646,527 | 0.9 |
|
||
| 3408 |
Fud the Pug
FUD
|
$0.071011 | 2.4% | 17.6% | 81.1% | 77.9% | $1,932.88 | $581,805 | $763,834 | 0.76 |
|
||
| 3409 |
ASX Capital
ASX
|
$0.07151 | 0.5% | 7.4% | 20.7% | 19.9% | $2,995.19 | $581,141 | $715,197 | 0.81 |
|
||
| 3410 |
Tesla (Dinari Tokenized Stock)
TSLA
|
$363.99 | 0.0% | 5.1% | 6.4% | - | $432.42 | $579,655 | $579,655 | 1.0 |
|
||
| 3411 |
GBOY
GBOY
|
$0.0008319 | 0.0% | 1.0% | 2.0% | 6.4% | $734.64 | $579,269 | $708,834 | 0.82 |
|
||
| 3412 |
LORDS
LORDS
|
$0.002637 | 0.3% | 9.5% | 21.7% | 6.9% | $152.58 | $578,492 | $791,278 | 0.73 |
|
||
| 3413 |
United States Water Reserve
USWR
|
$0.0005787 | 5.9% | 6.9% | 0.9% | 98.1% | $8,562.19 | $578,367 | $578,367 | 1.0 |
|
||
| 3414 |
GRELF
GRELF
|
$0.08674 | 1.1% | 9.5% | 22.1% | 8.7% | $1,076.20 | $578,257 | $578,257 | 1.0 |
|
||
| 3415 |
Neurai
XNA
|
$0.00003328 | 0.8% | 0.5% | 2.1% | 13.1% | $28,800.18 | $578,013 | $578,018 | 1.0 |
|
||
| 3416 |
Shardeum
SHM
|
$0.00003390 | 0.1% | 5.8% | 17.5% | 8.8% | $124,607 | $576,823 | $2,045,429 | 0.28 |
|
||
| 3417 |
Tevaera
TEVA
|
$0.0005125 | 0.3% | 2.3% | 3.1% | 3.2% | $3,599.36 | $575,742 | $2,050,161 | 0.28 |
|
||
| 3418 |
Prometheus
PROMETHEUS
|
$0.0006217 | 3.1% | 16.6% | - | - | $178,666 | $574,965 | $574,965 | 1.0 |
|
||
| 3419 |
ChAtoshI
CHATOSHI
|
$0.0006467 | 0.8% | 4.4% | 15.5% | 9.4% | $11,174.29 | $574,871 | $574,871 | 1.0 |
|
||
| 3420 |
Mirrored Ether
METH
|
$2.51 | 0.2% | 8.6% | 33.9% | 29.9% | $186,156 | $574,845 | $574,845 | 1.0 |
|
||
| 3421 |
GAIMIN
GMRX
|
$0.059954 | 3.6% | 6.6% | 13.5% | 4.9% | $7,145.90 | $574,101 | $927,135 | 0.62 |
|
||
| 3422 |
UpRock
UPT
|
$0.002634 | 0.8% | 3.7% | 10.6% | 38.6% | $24,038.09 | $570,661 | $2,565,868 | 0.22 |
|
||
| 3423 |
Plugin
PLI
|
$0.001140 | 0.0% | 2.6% | 11.9% | 0.1% | $2,973.84 | $569,913 | $569,913 | 1.0 |
|
||
| 3424 |
The first crypto Dog
BUDDY
|
$0.0005889 | 7.8% | 0.0% | 24.3% | - | $79,699.38 | $569,784 | $569,784 | 1.0 |
|
||
| 3425 |
Spacebucks
SBX
|
$0.0005672 | 0.2% | 7.9% | 24.8% | 79.2% | $135.68 | $567,211 | $567,211 | 1.0 |
|
||
| 3426 |
iZUMi Finance
IZI
|
$0.0007199 | 0.1% | 1.9% | 3.5% | 143.7% | $3,221.92 | $566,841 | $1,439,780 | 0.39 |
|
||
| 3427 |
Dtravel
TRVL
|
$0.001091 | 0.0% | 10.7% | 39.3% | 22.5% | $13,501.28 | $566,526 | $1,091,434 | 0.52 |
|
||
| 3428 |
LIQUIDIUM•TOKEN (Runes)
LIQ
|
$0.008798 | 0.1% | 0.9% | 0.1% | 2.8% | $1,381.49 | $565,650 | $879,865 | 0.64 |
|
||
| 3429 |
Goldman Sachs (bStocks Tokenized Stock)
GSB
|
$1,039.79 | 0.1% | 3.7% | 0.0% | - | $88,173.55 | $565,406 | $565,406 | 1.0 |
|
||
| 3430 |
Core
CORE
|
$0.0005665 | 1.3% | 15.9% | 15.2% | 88.1% | $3,654.71 | $564,869 | $564,869 | 1.0 |
|
||
| 3431 |
Prism Assets
PRISM
|
$0.0005648 | 0.6% | 46.7% | 690.9% | - | $534,551 | $564,354 | $564,354 | 1.0 |
|
||
| 3432 |
Dickbutt
DICKBUTT
|
$0.055642 | 6.9% | 53.6% | 94.2% | 84.1% | $65,945.65 | $564,255 | $564,255 | 1.0 |
|
||
| 3433 |
Vetro USD
VUSD
|
$1.00 | 0.1% | 0.1% | 0.3% | 0.0% | $29,057.78 | $564,251 | $564,251 | 1.0 |
|
||
| 3434 |
Dione
DIONE
|
$0.00004685 | 0.5% | 12.1% | 13.5% | 3.4% | $1,760.81 | $563,427 | $629,402 | 0.9 |
|
||
| 3435 |
ZynCoin
ZYN
|
$0.0006231 | 0.0% | 22.3% | 52.5% | 29.2% | $7,194.03 | $563,198 | $563,198 | 1.0 |
|
||
| 3436 |
DOGE-1
DOGE1
|
$0.5628 | 0.5% | 3.1% | 52.9% | 132.7% | $5,569.34 | $562,839 | $562,839 | 1.0 |
|
||
| 3437 |
MEOW
MEOW
|
$0.056246 | 0.8% | 7.2% | 24.3% | 0.8% | $19.75 | $562,118 | $562,118 | 1.0 |
|
||
| 3438 |
SK Hynix • Robinhood Token
SKYHY
|
$163.89 | 0.0% | 0.7% | 1.7% | - | $139,423 | $560,664 | $560,664 | 1.0 |
|
||
| 3439 |
TCryptochicks
TCC
|
$0.0005602 | 7.5% | 12.1% | 20.7% | 73.4% | $805,133 | $560,143 | $560,143 | 1.0 |
|
||
| 3440 |
Neoxa
NEOX
|
$0.00005229 | 8.6% | 1.1% | 22.3% | 45.8% | $5,070.70 | $560,120 | $562,016 | 1.0 |
|
||
| 3441 |
Investor Brand Network Ai
IBNAI
|
$0.0005599 | 0.5% | 1.7% | 5.8% | - | $9,272.88 | $559,965 | $559,965 | 1.0 |
|
||
| 3442 |
Real Smurf Cat
SMURFCAT
|
$0.055596 | 0.4% | 6.6% | 24.9% | 16.5% | $2,363.66 | $559,640 | $559,640 | 1.0 |
|
||
| 3443 |
Santa
SANTA
|
$0.004097 | 0.2% | 4.3% | 20.2% | 8.6% | $8,570.54 | $559,554 | $559,554 | 1.0 |
|
||
| 3444 |
MSTR2100
MSTR
|
$0.02706 | 0.2% | 9.5% | 38.8% | 3.6% | $59,187.23 | $558,590 | $558,590 | 1.0 |
|
||
| 3445 |
Matrix AI Network
MAN
|
$0.0009969 | 0.1% | 1.2% | 31.1% | 38.0% | $12,085.46 | $558,443 | $857,510 | 0.65 |
|
||
| 3446 |
Safe Scan
SN76
|
$0.5216 | 0.6% | 7.5% | 7.2% | 12.5% | $8,997.44 | $557,323 | $557,323 | 1.0 |
|
||
| 3447 |
MCH Coin
MCHC
|
$0.01136 | 0.0% | 5.3% | 17.5% | 9.6% | $2,243.36 | $556,148 | $567,879 | 0.98 |
|
||
| 3448 |
SigmaDotMoney
SIGMA
|
$0.003824 | 0.6% | 7.1% | 7.8% | 16.3% | $4,000.50 | $554,684 | $3,825,406 | 0.15 |
|
||
| 3449 |
Aston Villa Fan Token
AVL
|
$0.07038 | 0.0% | 1.2% | 2.1% | 9.7% | $307,862 | $553,212 | $703,778 | 0.79 |
|
||
| 3450 |
Kuma Inu
KUMA
|
$0.081384 | 0.5% | 7.6% | 29.2% | 22.4% | $895.22 | $553,190 | $1,384,070 | 0.4 |
|
||
| 3451 |
MANIFEST
MANIFEST
|
$0.0006793 | 6.5% | 34.1% | 86.5% | 69.9% | $8,552.53 | $553,049 | $553,049 | 1.0 |
|
||
| 3452 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$64.02 | 0.0% | 0.4% | 5.4% | 7.7% | $643.92 | $552,985 | $73,431,821 | 0.01 |
|
||
| 3454 |
Arbitrove Governance Token
TROVE
|
$0.001842 | 0.3% | 8.5% | 31.6% | 28.9% | $634.90 | $552,651 | $1,842,170 | 0.3 |
|
||
| 3453 |
END
END
|
$0.004243 | 0.5% | 15.4% | 43.0% | 29.0% | $2,833.94 | $552,491 | $2,121,719 | 0.26 |
|
||
| 3454 |
Bag on Bonk
BAG
|
$0.0005524 | 0.8% | 8.6% | 2.3% | 20.2% | $285.59 | $552,243 | $552,243 | 1.0 |
|
||
| 3455 |
ReplyCorp
REPLY
|
$0.001192 | 0.2% | 12.4% | 18.4% | 22.8% | $759.61 | $551,771 | $1,192,102 | 0.46 |
|
||
| 3456 |
雪球人生 (A Snowball Life)
雪球人生
|
$0.001164 | 0.6% | 7.1% | 28.5% | 21.7% | $6,738.27 | $551,391 | $551,391 | 1.0 |
|
||
| 3457 |
SHIBA BSC
SHIBSC
|
$0.095512 | 0.6% | 12.5% | 13.3% | 20.4% | $1.62 | $551,133 | $551,133 | 1.0 |
|
||
| 3458 |
Enigma
ENX
|
$0.008371 | 1.8% | 7.4% | 16.7% | 5.4% | $1,297.73 | $550,830 | $837,163 | 0.66 |
|
||
| 3459 |
Attention Token
ATTN
|
$0.001073 | 0.0% | 0.7% | 3.7% | 6.8% | $414.49 | $550,718 | $1,073,336 | 0.51 |
|
||
| 3460 |
memes will continue
MEMES
|
$0.0005506 | 0.4% | 3.8% | 9.4% | 8.7% | $1,142,151 | $550,519 | $550,519 | 1.0 |
|
||
| 3461 |
Baby Pepe
BABYPEPE
|
$0.051313 | 0.9% | 12.1% | 44.6% | 26.1% | $2,658.71 | $550,115 | $550,115 | 1.0 |
|
||
| 3462 |
StrikeBit AI
STRIKE
|
$0.002621 | 1.2% | 7.1% | 29.6% | 67.8% | $41,903.42 | $550,048 | $5,241,049 | 0.1 |
|
||
| 3463 |
RavenQuest
QUEST
|
$0.001370 | 0.0% | 0.9% | 6.4% | 19.0% | $1,369.41 | $547,035 | $1,370,081 | 0.4 |
|
||
| 3464 |
Western Digital (Ondo Tokenized)
WDCON
|
$460.48 | 0.1% | 1.9% | 9.7% | 18.0% | $265,522 | $545,612 | $545,612 | 1.0 |
|
||
| 3465 |
Prism
PRISM
|
$0.0002970 | 0.0% | 0.8% | 1.3% | 3.2% | $51.54 | $545,048 | $545,048 | 1.0 |
|
||
| 3466 |
Magpie
MAGPIE
|
$0.0005485 | 2.7% | 58.4% | 18.7% | 291.4% | $38,533.14 | $542,531 | $542,531 | 1.0 |
|
||
| 3467 |
Elixir
ELX
|
$0.001233 | 0.0% | 11.0% | 20.0% | 10.5% | $2,814.16 | $541,502 | $1,233,316 | 0.44 |
|
||
| 3468 |
DEUS Finance
DEUS
|
$3.18 | 0.3% | 6.5% | 25.4% | 18.6% | $3,718.36 | $539,999 | $961,636 | 0.56 |
|
||
| 3469 |
Good Game US Dollar
GGUSD
|
$0.9983 | 0.3% | 0.0% | 0.1% | 0.0% | $2,531.79 | $537,252 | $537,252 | 1.0 |
|
||
| 3470 |
U2U Network
U2U
|
$0.0003526 | 1.9% | 6.2% | 1.8% | 18.6% | $228,882 | $537,073 | $3,220,307 | 0.17 |
|
||
| 3471 |
UPTOBER
UPTOBER
|
$0.0005946 | 1.7% | 19.5% | 35.8% | 99.8% | $29,390.85 | $537,064 | $537,064 | 1.0 |
|
||
| 3472 |
Tune.Fm
JAM
|
$0.00001805 | 3.7% | 9.5% | 43.7% | 12.5% | $4,319.16 | $536,165 | $685,792 | 0.78 |
|
||
| 3473 |
Sora Validator
VAL
|
$0.009582 | 0.4% | 26.3% | 46.5% | 32.3% | $1,483.31 | $535,315 | $958,292 | 0.56 |
|
||
| 3474 |
Novo Nordisk xStock
NVOX
|
$47.02 | 0.0% | 1.3% | 3.7% | 2.9% | $298.41 | $535,310 | $94,759,922 | 0.01 |
|
||
| 3475 |
Token6900
T6900
|
$0.0005748 | 1.1% | 8.7% | 17.1% | 11.8% | $67.93 | $535,176 | $535,176 | 1.0 |
|
||
| 3476 |
Monerium GBP emoney
GBPE
|
$1.37 | 0.0% | 1.6% | 1.6% | 2.1% | $707.67 | $534,881 | $534,881 | 1.0 |
|
||
| 3477 |
Reservoir
DAM
|
$0.001996 | 0.0% | 2.3% | 23.6% | 43.0% | $1,864.35 | $534,060 | $1,996,154 | 0.27 |
|
||
| 3478 |
TON xStock
TONXX
|
$3.06 | 0.0% | 10.4% | 11.2% | 10.6% | $1,104.86 | $533,003 | $106,020,877 | 0.01 |
|
||
| 3479 |
CrossFi
XFI
|
$0.01261 | 0.5% | 4.5% | 6.5% | 34.3% | $26,351.24 | $532,771 | $4,771,602 | 0.11 |
|
||
| 3480 |
Dork Lord
DORKY
|
$0.007702 | 28.2% | 51.7% | 116.0% | 6.6% | $12,962.73 | $531,081 | $531,081 | 1.0 |
|
||
| 3481 |
Maiga
MAIGA
|
$0.001895 | 0.5% | 3.7% | 31.8% | 56.3% | $5,512.31 | $530,746 | $1,895,523 | 0.28 |
|
||
| 3482 |
Lemon.fun
LEMON
|
$0.0005319 | 3.3% | 26.5% | 73.3% | - | $122,882 | $530,688 | $530,688 | 1.0 |
|
||
| 3483 |
Blackhole
BLACK
|
$0.001969 | 1.0% | 13.9% | 19.0% | 14.4% | $26,248.68 | $530,673 | $536,274 | 0.99 |
|
||
| 3484 |
Toad (SOL)
$TOAD
|
$0.081260 | 0.8% | 7.9% | 21.1% | 20.9% | $4,487.24 | $530,181 | $530,181 | 1.0 |
|
||
| 3485 |
WAGMI
WAGMI
|
$0.0005302 | 1.0% | 8.7% | 35.5% | 4.5% | $6,282.65 | $530,092 | $530,092 | 1.0 |
|
||
| 3486 |
Gaia
GAIA
|
$0.003116 | 0.2% | 0.8% | 6.8% | 26.9% | $82,388.23 | $528,919 | $3,111,290 | 0.17 |
|
||
| 3487 |
Xerberus
XER
|
$0.001770 | 6.7% | 14.3% | 25.1% | 15.6% | $186.92 | $528,435 | $1,772,744 | 0.3 |
|
||
| 3488 |
Inu Inu
INUINU
|
$0.081232 | 0.1% | 15.9% | 37.1% | 2.1% | $6,191.28 | $527,481 | $1,231,706 | 0.43 |
|
||
| 3489 |
Nominex
NMX
|
$0.002352 | 0.3% | 0.1% | 0.8% | 1.1% | $854.16 | $527,281 | $527,281 | 1.0 |
|
||
| 3490 |
Base is for everyone
BASEISFOREVERYONE
|
$0.0005273 | 0.8% | 23.3% | 59.6% | 26.2% | $18,562.43 | $527,264 | $527,264 | 1.0 |
|
||
| 3491 |
Tarot V1
TAROT
|
$0.007787 | 0.7% | 4.0% | 5.2% | 1.7% | $6.40 | $527,170 | $778,685 | 0.68 |
|
عرض 3401 إلى 3500 من نتائج 11156
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
