مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.8 تريليون دولار، بتغير 0.2% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $56 مليار.
بلغت نسبة هيمنة عملة بيتكوين 57.9% وإيثريوم 10.2%.
يعمل تطبيق CoinGecko على تتبع 22,489 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا العملات الخاصة و Tokenized Private Credit للعملات الرقمية المشفرة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3690 |
International Business Machines Corporation • Robinhood Token
IBM
|
$251.86 | 0.0% | 0.1% | 9.2% | 10.8% | $2,488.06 | $458,749 | $458,749 | 1.0 |
|
||
| 3691 |
KellyClaude
KELLYCLAUDE
|
$0.054744 | 1.1% | 61.7% | 47.7% | 3.3% | $466,997 | $457,852 | $457,852 | 1.0 |
|
||
| 3692 |
BV7X
BV7X
|
$0.0004579 | 0.2% | 2.5% | 28.8% | 65.3% | $1,159.52 | $457,851 | $457,851 | 1.0 |
|
||
| 3695 |
PudgyStrategy
PUDGYSTR
|
$0.0004737 | 0.2% | 2.8% | 21.8% | 44.9% | $358.04 | $457,708 | $457,708 | 1.0 |
|
||
| 3694 |
RONIN
RONIN
|
$0.0004785 | 0.4% | 3.6% | 7.4% | 18.6% | $670.14 | $457,622 | $457,622 | 1.0 |
|
||
| 3696 |
b-money
B-MONEY
|
$0.0004570 | 0.1% | 26.2% | 41.9% | 87.8% | $71,840.98 | $457,033 | $457,033 | 1.0 |
|
||
| 3697 |
AVAX HAS NO CHILL
NOCHILL
|
$0.0002945 | 0.4% | 0.4% | 7.5% | 32.2% | $432.41 | $456,521 | $456,521 | 1.0 |
|
||
| 3698 |
Vistra Corp (bStocks Tokenized Stock)
VSTB
|
$140.02 | 0.0% | 0.1% | - | - | $7,838.95 | $456,478 | $456,478 | 1.0 |
|
||
| 3699 |
IHODL
IHODL
|
$0.0004561 | 0.0% | 2.1% | 2.1% | 1.9% | $50.10 | $456,058 | $456,058 | 1.0 |
|
||
| 3700 |
CoreWeave Tokenized Stock (Reality)
RCRWV
|
$54.08 | 0.4% | 0.6% | 11.2% | 40.5% | $175,644 | $455,896 | $455,896 | 1.0 |
|
||
| 3701 |
BULLIEVE
BULLIEVE
|
$0.0004558 | 0.4% | 2.7% | 12.8% | 14.3% | $186.67 | $455,612 | $455,612 | 1.0 |
|
||
| 3702 |
Looping Collective
LOOP
|
$0.001722 | 0.3% | 1.5% | 22.4% | 35.8% | $25.07 | $454,966 | $1,721,963 | 0.26 |
|
||
| 3703 |
SparkDEX
SPRK
|
$0.005666 | 0.0% | 0.2% | 6.6% | 13.4% | $3,326.55 | $453,738 | $5,398,625 | 0.08 |
|
||
| 3704 |
Alberich Token
ALBRH
|
$0.0001242 | 0.7% | 0.0% | 0.5% | - | $40,908.27 | $452,982 | $10,880,710 | 0.04 |
|
||
| 3707 |
Nexera
NXRA
|
$0.0003621 | 0.2% | 4.6% | 5.6% | 9.9% | $130.35 | $452,786 | $489,442 | 0.93 |
|
||
| 3705 |
Liberland LLD
LLD
|
$0.1752 | 0.6% | 1.1% | 1.9% | 14.7% | $47.10 | $452,556 | $643,550 | 0.7 |
|
||
| 3706 |
Semantic Layer
42
|
$0.003054 | 5.0% | 5.6% | 27.1% | 32.9% | $34,272.93 | $452,475 | $3,053,823 | 0.15 |
|
||
| 3708 |
RingDAO
RING
|
$0.0002643 | 0.3% | 5.7% | 2.1% | 19.4% | $897.12 | $451,395 | $554,916 | 0.81 |
|
||
| 3710 |
FlowX Finance
FLX
|
$0.06796 | 0.2% | 4.3% | 5.5% | 10.6% | $19.60 | $451,112 | $679,568 | 0.66 |
|
||
| 3709 |
U.S Oil
USOR
|
$0.0004509 | 0.4% | 2.1% | 11.5% | 11.7% | $689.64 | $450,871 | $450,871 | 1.0 |
|
||
| 3711 |
Unipcs
UNIPCS
|
$0.0004497 | 0.8% | 12.1% | 67.0% | 27.8% | $6,271.42 | $449,742 | $449,742 | 1.0 |
|
||
| 3713 |
Cypherpunk Technologies (Backpack Securities)
CYPH
|
$2.81 | 0.6% | 1.1% | 8.9% | 30.5% | $40,860.61 | $448,944 | $448,944 | 1.0 |
|
||
| 3714 |
Western Digital Tokenized Stock (Reality)
RWDC
|
$343.31 | 0.2% | 0.3% | 5.0% | 24.7% | $169,609 | $448,687 | $448,687 | 1.0 |
|
||
| 3715 |
Intel (Backpack Securities)
INTC
|
$86.27 | 0.3% | 0.4% | 2.9% | 33.3% | $40,565.11 | $446,412 | $446,412 | 1.0 |
|
||
| 3717 |
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
|
$11.78 | 0.2% | 0.6% | 0.1% | 32.7% | $815,267 | $444,129 | $444,129 | 1.0 |
|
||
| 3718 |
Radiant
RXD
|
$0.00002911 | 0.1% | 5.9% | 0.6% | 32.3% | $2,158.46 | $444,049 | $444,049 | 1.0 |
|
||
| 3724 |
Viction
VIC
|
$0.003444 | 2.1% | 0.5% | 2.4% | 28.8% | $57,042.22 | $442,868 | $723,199 | 0.61 |
|
||
| 3721 |
MANIFEST
MANIFEST
|
$0.0005438 | 1.6% | 4.2% | 3.6% | 44.2% | $245.57 | $442,446 | $442,446 | 1.0 |
|
||
| 3720 |
CoreWeave • Robinhood Token
CRWV
|
$54.61 | 0.0% | 1.2% | 9.7% | 39.9% | $3,764.29 | $442,190 | $442,190 | 1.0 |
|
||
| 3719 |
CLUDE
CLUDE
|
$0.0004416 | 0.0% | 7.6% | 17.0% | 37.6% | $30,323.53 | $441,534 | $441,534 | 1.0 |
|
||
| 3723 |
StablecoinX (bStocks Tokenized Stock)
USDEB
|
$10.14 | 0.1% | 1.3% | 2.5% | - | $1,060,269 | $441,008 | $441,008 | 1.0 |
|
||
| 3731 |
Matrix AI Network
MAN
|
$0.0007834 | 0.1% | 12.8% | 26.7% | 24.7% | $43,275.17 | $440,636 | $675,658 | 0.65 |
|
||
| 3725 |
Lumena
LUMENA
|
$1.08 | 0.2% | 1.9% | 26.8% | 44.6% | $1,926.22 | $440,281 | $529,728 | 0.83 |
|
||
| 3727 |
ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)
UVXYB
|
$18.71 | 0.3% | 0.1% | - | - | $1,000,066 | $440,119 | $440,119 | 1.0 |
|
||
| 3728 |
The Root Network
ROOT
|
$0.0001444 | 0.0% | 13.9% | 14.3% | 25.1% | $1,488.66 | $439,718 | $1,733,070 | 0.25 |
|
||
| 3722 |
Aquari
AQUARI
|
$0.003726 | 0.7% | 2.0% | 12.9% | 39.5% | $1,557.07 | $439,703 | $439,703 | 1.0 |
|
||
| 3730 |
MSTR2100
MSTR
|
$0.02129 | 0.0% | 3.0% | 0.1% | 16.4% | $58,934.71 | $439,519 | $439,519 | 1.0 |
|
||
| 3729 |
Avo
AVO
|
$0.0004394 | 2.4% | 7.7% | 13.8% | 61.9% | $2,230.17 | $439,419 | $439,419 | 1.0 |
|
||
| 3733 |
Kromatika
KROM
|
$0.004430 | 7.4% | 5.5% | 1.7% | 12.5% | $110.97 | $438,544 | $443,009 | 0.99 |
|
||
| 3732 |
rasmr
RASMR
|
$0.0004384 | 0.4% | 1.4% | 88.0% | 9.6% | $72.28 | $438,414 | $438,414 | 1.0 |
|
||
| 3726 |
CONDO
CONDO
|
$0.00004383 | 0.7% | 3.2% | 2.7% | 26.1% | $5.06 | $438,283 | $438,283 | 1.0 |
|
||
| 3734 |
Roco Finance
ROCO
|
$0.004738 | 0.4% | 6.9% | 81.7% | 72.5% | $50.88 | $438,068 | $473,820 | 0.92 |
|
||
| 3735 |
Jarvis Reward
JRT
|
$0.0008477 | 0.7% | 0.1% | 0.3% | 0.3% | $15.71 | $437,952 | $478,964 | 0.91 |
|
||
| 3737 |
Surge
SURGE
|
$0.0006366 | 0.2% | 0.1% | 6.3% | 70.0% | $26,044.24 | $437,884 | $636,561 | 0.69 |
|
||
| 3736 |
Veterans for the Cause
VETS
|
$0.004377 | 0.4% | 2.5% | 2.0% | 13.5% | $3.14 | $437,731 | $437,731 | 1.0 |
|
||
| 3738 |
MIU
MIU
|
$0.094854 | 0.3% | 8.5% | 23.2% | 73.8% | $17,852.65 | $436,856 | $436,856 | 1.0 |
|
||
| 3739 |
Trog
TROG
|
$0.051038 | - | 2.4% | 9.2% | 22.3% | $321.75 | $436,626 | $436,626 | 1.0 |
|
||
| 3740 |
Ducat
DUCAT
|
$8.91 | 0.0% | 8.7% | 26.6% | - | $168,502 | $436,083 | $436,083 | 1.0 |
|
||
| 3741 |
KindSoul
KNS
|
$0.0004543 | 0.4% | 2.1% | 2.2% | 19.2% | $1.09 | $435,748 | $451,894 | 0.96 |
|
||
| 3744 |
XAYA
WCHI
|
$0.007483 | 0.4% | 2.7% | 1.9% | 35.1% | $260.34 | $435,689 | $578,457 | 0.75 |
|
||
| 3742 |
Stella
ALPHA
|
$0.0004356 | 0.5% | 1.4% | 1.7% | 4.7% | $2,825.34 | $435,550 | $435,550 | 1.0 |
|
||
| 3743 |
Loyal
LOYAL
|
$0.07334 | 0.0% | 0.5% | 0.4% | 28.4% | $328.60 | $434,806 | $1,508,692 | 0.29 |
|
||
| 3745 |
ASTEROID
ASTEROID
|
$0.0004345 | 1.6% | 9.9% | 28.0% | 90.3% | $16,495.26 | $434,496 | $434,496 | 1.0 |
|
||
| 3746 |
Colombian Peso
WCOP
|
$0.0003147 | 0.0% | 0.1% | 0.5% | 1.4% | $241.96 | $434,450 | $434,450 | 1.0 |
|
||
| 3747 |
Gas
GAS
|
شراء
|
$0.0004499 | 0.0% | 2.4% | 13.9% | - | $2,529.70 | $434,185 | $435,037 | 1.0 |
|
|
| 3748 |
Coral Protocol
CORAL
|
$0.00004337 | 0.9% | 0.4% | 20.4% | 43.8% | $2,340.02 | $433,739 | $433,739 | 1.0 |
|
||
| 3749 |
Ping
PING
|
$0.0004336 | 0.0% | 1.3% | 3.5% | 10.6% | $1,154.27 | $433,637 | $433,637 | 1.0 |
|
||
| 3752 |
Sensay
SNSY
|
$0.00006094 | 0.6% | 3.0% | 13.8% | 20.5% | $72,207.52 | $433,205 | $571,105 | 0.76 |
|
||
| 3750 |
Bullshit Coin
BULLSHIT
|
$0.0004428 | 0.4% | 24.8% | 52.2% | 56.3% | $16,491.93 | $433,108 | $433,108 | 1.0 |
|
||
| 3753 |
PinkMoon
PINKM
|
$0.081300 | 0.0% | 0.5% | 3.0% | 5.9% | $33.65 | $432,210 | $1,299,543 | 0.33 |
|
||
| 3754 |
Bankless BED Index
BED
|
$102.62 | 0.3% | 1.3% | 2.6% | 8.8% | $1,215.12 | $431,976 | $431,976 | 1.0 |
|
||
| 3755 |
Metaverse Index
MVI
|
$4.75 | 0.3% | 3.3% | 8.9% | 5.9% | $164.79 | $431,708 | $431,708 | 1.0 |
|
||
| 3756 |
BEN
BEN
|
$0.0004310 | 0.6% | 4.9% | 28.9% | 19.8% | $123,282 | $431,021 | $431,021 | 1.0 |
|
||
| 3757 |
Rawli Analytics
RWAAN
|
$0.00007427 | 0.0% | 0.1% | 1.1% | 15.1% | $178.59 | $430,596 | $631,331 | 0.68 |
|
||
| 3759 |
Terminus
TERMINUS
|
$0.004285 | 0.3% | 1.1% | 4.1% | 33.8% | $96.99 | $428,497 | $428,497 | 1.0 |
|
||
| 3758 |
Lair
LAIR
|
$0.0006037 | 0.0% | 0.5% | 2.8% | 11.1% | $595.25 | $428,469 | $603,691 | 0.71 |
|
||
| 3760 |
Olivia AI 2.0
$OLIVIA2.0
|
$0.006885 | 0.2% | 3.0% | 40.7% | 79.5% | $36,729.38 | $427,884 | $6,885,105 | 0.06 |
|
||
| 3762 |
Raptoreum
RTM
|
$0.00006027 | 0.5% | 0.7% | 12.1% | 17.5% | $401.35 | $427,351 | $1,265,611 | 0.34 |
|
||
| 3763 |
Real World Services
RWS
|
$0.007023 | 0.3% | 16.8% | 36.2% | 38.0% | $12,474.36 | $427,147 | $695,919 | 0.61 |
|
||
| 3764 |
Brent on SOL
BRENT
|
$0.0004272 | 0.4% | 3.6% | 16.3% | 25.6% | $698.32 | $426,739 | $426,739 | 1.0 |
|
||
| 3765 |
Foxy
FOXY
|
$0.00007279 | 0.1% | 2.2% | 8.0% | 29.9% | $13,270.64 | $426,384 | $727,866 | 0.59 |
|
||
| 3766 |
BeFaster Holder Token
BFHT
|
$0.001431 | 0.0% | 1.2% | 1.5% | 8.2% | $142.86 | $426,077 | $426,077 | 1.0 |
|
||
| 3761 |
R2 Protocol
R2
|
$0.004096 | 0.0% | 8.8% | 18.6% | 33.9% | $375,010 | $426,034 | $4,096,477 | 0.1 |
|
||
| 3768 |
Cerebrum DAO
NEURON
|
$0.00001311 | 0.4% | 3.5% | 11.1% | 26.4% | $36.82 | $425,853 | $1,127,528 | 0.38 |
|
||
| 3769 |
Daku V2
DAKU
|
$0.002127 | 0.1% | 0.3% | 2.5% | 23.0% | $2.88 | $425,467 | $425,467 | 1.0 |
|
||
| 3770 |
GAME•OF•BITCOIN
GAMES
|
$0.02025 | 0.0% | 1.3% | 5.6% | 6.2% | $20.10 | $425,241 | $425,241 | 1.0 |
|
||
| 3771 |
Sovren
SOVR
|
$0.09124 | 0.0% | 0.3% | 1.5% | 5.4% | $208,670 | $424,691 | $91,238,969 | 0.0 |
|
||
| 3772 |
pools.trade
POOLS
|
$0.0004247 | 1.7% | 28.1% | 20.0% | 60.7% | $37,269.68 | $424,658 | $424,658 | 1.0 |
|
||
| 3773 |
Chihuahua Chain
HUAHUA
|
$0.053705 | 1.0% | 5.5% | 17.8% | 45.3% | $291.04 | $423,723 | $423,723 | 1.0 |
|
||
| 3774 |
Bubble Protocol
BPL
|
$0.02116 | 0.4% | 0.7% | 16.7% | 43.8% | $2.56 | $423,171 | $423,171 | 1.0 |
|
||
| 3775 |
PINO
PINO
|
$0.0004273 | 0.4% | 1.0% | 1.9% | 25.6% | $32.51 | $422,885 | $422,885 | 1.0 |
|
||
| 3778 |
Ember Gold
EXAU
|
$3,987.28 | 0.2% | 0.3% | 4.2% | 6.6% | $4,039,621 | $420,864 | $420,864 | 1.0 |
|
||
| 3779 |
Investor Brand Network Ai
IBNAI
|
$0.0004207 | 0.3% | 1.3% | 1.1% | 20.2% | $996.59 | $420,720 | $420,720 | 1.0 |
|
||
| 3781 |
Ratio1
R1
|
$0.3754 | 0.0% | 0.2% | 0.7% | 1.6% | $5.06 | $419,755 | $1,726,290 | 0.24 |
|
||
| 3776 |
ANTIMATTER
ANTI
|
$0.0004675 | 1.3% | 47.0% | 6.9% | - | $84,902.38 | $419,460 | $419,460 | 1.0 |
|
||
| 3782 |
AS Monaco Fan Token
ASM
|
$0.05939 | 0.1% | 0.1% | 9.8% | 14.9% | $226,912 | $418,943 | $593,914 | 0.71 |
|
||
| 3784 |
Homebrew Robotics
BREW
|
$0.0004177 | 0.4% | 1.0% | 7.8% | 31.6% | $175.82 | $417,700 | $417,700 | 1.0 |
|
||
| 3785 |
Alphakek
AIKEK
|
$0.001758 | 0.7% | 2.1% | 3.7% | 28.8% | $218.30 | $417,301 | $417,301 | 1.0 |
|
||
| 3787 |
LIQUIDIUM•TOKEN (Runes)
LIQ
|
$0.006215 | - | 1.3% | 2.5% | 49.7% | $1.65 | $417,090 | $621,473 | 0.67 |
|
||
| 3788 |
RoboStrategy (bStocks Tokenized Stock)
BOTB
|
$22.71 | 0.1% | 0.7% | - | - | $20,490.66 | $416,972 | $416,972 | 1.0 |
|
||
| 3786 |
New XAI Gork
GORK
|
$0.0004170 | 0.0% | 0.4% | 1.9% | 28.9% | $1,695,237 | $416,858 | $416,858 | 1.0 |
|
||
| 3789 |
TurboLoop Token
TURBO
|
$0.4080 | 0.4% | 3.0% | 12.6% | 21.4% | $9,314.32 | $416,223 | $416,223 | 1.0 |
|
||
| 3790 |
Whales Market
WHALES
|
$0.009989 | 0.4% | 0.9% | 13.7% | 9.6% | $14.79 | $416,097 | $998,910 | 0.42 |
|
||
| 3792 |
Xerberus
XER
|
$0.001393 | 0.4% | 7.5% | 7.8% | 36.4% | $155.50 | $415,344 | $1,393,356 | 0.3 |
|
||
| 3793 |
Arena
ARENA
|
$0.004148 | 0.0% | 0.4% | 16.7% | 47.4% | $803.68 | $414,808 | $4,148,085 | 0.1 |
|
||
| 3794 |
Dtravel
TRVL
|
$0.0007912 | 0.0% | 4.2% | 13.8% | 30.6% | $5,482.32 | $414,771 | $791,165 | 0.52 |
|
||
| 3795 |
Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)
TMFB
|
$29.64 | 0.1% | 0.3% | - | - | $3,861.51 | $414,457 | $414,457 | 1.0 |
|
||
| 3796 |
Nebius Group • Robinhood Token
NBIS
|
$155.46 | 0.0% | 1.2% | 6.1% | 36.9% | $5,485.45 | $414,400 | $414,400 | 1.0 |
|
||
| 3797 |
Guacamole
GUAC
|
$0.084216 | 0.6% | 0.7% | 4.6% | 21.0% | $1,633.48 | $414,343 | $414,343 | 1.0 |
|
||
| 3798 |
Tiny Humans AI
TINY
|
$0.0004326 | 0.7% | 2.7% | 25.4% | 0.6% | $24,915.53 | $414,268 | $422,066 | 0.98 |
|
عرض 3501 إلى 3600 من نتائج 9793
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
