مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.68 تريليون دولار، بتغير 5.2% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $159 مليار.
بلغت نسبة هيمنة عملة بيتكوين 58% وإيثريوم 11%.
يعمل تطبيق CoinGecko على تتبع 18,610 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا Bitcoin Fork و The Boy’s Club للعملات الرقمية المشفرة.
أبرز النقاط
$2,682,061,317,547
القيمة السوقية
5.2%
$158,885,477,100
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3491 |
Let's Bonk AI
BONKAI
|
$0.0005159 | 0.4% | 4.6% | 77.5% | 8.2% | $8,425.25 | $515,561 | $515,561 | 1.0 |
|
||
| 3492 |
Belgium Fan Token
BELG
|
$0.1052 | 1.6% | 1.1% | 21.3% | 24.2% | $129,380 | $515,084 | $2,012,637 | 0.26 |
|
||
| 3493 |
Sperax USD
USDS
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $117,206 | $513,483 | $513,483 | 1.0 |
|
||
| 3494 |
BullDogito
BDOGITO
|
$0.001339 | 0.5% | 4.7% | 14.6% | 26.3% | $1,204.66 | $512,969 | $1,449,737 | 0.35 |
|
||
| 3495 |
wire bot
WIRE
|
$0.0005152 | 7.6% | 14.1% | 54.0% | 68.0% | $136,778 | $512,704 | $512,704 | 1.0 |
|
||
| 3496 |
RETURN TO MEMES
RTM
|
$0.0005499 | 6.4% | 35.8% | 109.9% | 79.1% | $154,231 | $512,464 | $516,676 | 0.99 |
|
||
| 3497 |
HahaYes
RIZO
|
$0.051218 | 0.6% | 6.0% | 44.0% | 40.7% | $6,647.24 | $512,396 | $512,396 | 1.0 |
|
||
| 3498 |
NPC On Solana
NPCS
|
$0.0005134 | 0.5% | 6.5% | 13.6% | 11.2% | $2,022.04 | $512,329 | $512,329 | 1.0 |
|
||
| 3499 |
Dinger
DINGER
|
$0.065111 | 0.1% | 5.0% | 27.8% | 19.5% | $130.32 | $511,149 | $511,149 | 1.0 |
|
||
| 3500 |
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
|
$61.44 | 0.3% | 4.6% | 4.6% | 14.7% | $6,969.26 | $510,863 | $510,863 | 1.0 |
|
||
| 3501 |
Inu Inu
INUINU
|
$0.081192 | 0.1% | 17.1% | 31.3% | 2.3% | $11,213.99 | $510,270 | $1,191,517 | 0.43 |
|
||
| 3502 |
UPTOBER
UPTOBER
|
$0.0005632 | 2.2% | 7.7% | 24.8% | 85.5% | $23,093.73 | $508,670 | $508,670 | 1.0 |
|
||
| 3503 |
Game Meteor Coin
GMTO
|
$0.00002499 | 0.4% | 4.6% | 8.0% | 13.5% | $27,376.81 | $508,005 | $2,396,950 | 0.21 |
|
||
| 3504 |
Shadow
SHADOW
|
$0.5162 | 2.1% | 6.2% | 14.6% | 11.3% | $30,736.49 | $507,608 | $2,082,083 | 0.24 |
|
||
| 3505 |
Backed NIU Technologies
BNIU
|
$3.17 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $507,504 | $507,504 | 1.0 |
|
||
| 3506 |
Quantum Biology DAO
QBIO
|
$0.002610 | 1.0% | 1.3% | 25.6% | 19.4% | $5,275.69 | $507,383 | $1,122,173 | 0.45 |
|
||
| 3507 |
Play AI
PLAI
|
$0.001741 | 0.1% | 0.1% | 0.2% | 6.0% | $348,916 | $507,250 | $1,741,493 | 0.29 |
|
||
| 3508 |
AGI ALPHA AGENT
AGIALPHA
|
$0.0005070 | 0.5% | 18.6% | 198.0% | 19.2% | $6,799.38 | $507,001 | $507,001 | 1.0 |
|
||
| 3509 |
MP Materials (Ondo Tokenized)
MPON
|
$60.07 | 0.4% | 11.3% | 1.8% | 30.7% | $778,658 | $506,477 | $506,477 | 1.0 |
|
||
| 3510 |
CTOC
CTOC
|
$0.05533 | 0.0% | 0.7% | 1.2% | 0.7% | $367,579 | $506,186 | $69,159,458 | 0.01 |
|
||
| 3511 |
michi [OLD]
$MICHI
|
$0.0009100 | 0.7% | 21.1% | 9.7% | 5.7% | $3,144.67 | $505,714 | $505,714 | 1.0 |
![michi [old] ($MICHI) 7d chart](https://data.coingecko.com/coins/37309/sparkline.svg)
|
||
| 3512 |
NFPrompt
NFP
|
$0.0005053 | 0.0% | 3.5% | 2.4% | 39.5% | $227,568 | $505,095 | $505,994 | 1.0 |
|
||
| 3513 |
DeFi
DEFI
|
$0.0001370 | 0.5% | 2.7% | 12.1% | 5.5% | $82,439.45 | $504,925 | $504,925 | 1.0 |
|
||
| 3514 |
Strategic Bitcoin Reserve
SBR
|
$0.02397 | 0.1% | 5.8% | 40.8% | 39.0% | $393,995 | $504,475 | $504,475 | 1.0 |
|
||
| 3515 |
Memelinked
MK
|
$0.01022 | 0.1% | 6.7% | 20.8% | 27.7% | $1,269.61 | $504,425 | $10,220,631 | 0.05 |
|
||
| 3516 |
Spinning Cat
OIIAOIIA
|
$0.0005043 | 0.5% | 6.7% | 19.7% | 18.2% | $24,763.37 | $503,947 | $503,947 | 1.0 |
|
||
| 3517 |
Cosplay Token
COT
|
$0.0005500 | 0.4% | 0.4% | 2.0% | 7.1% | $71,792.14 | $503,583 | $548,275 | 0.92 |
|
||
| 3518 |
Small Thing
ST
|
$0.001262 | 2.4% | 9.8% | 13.1% | 3.9% | $85.92 | $502,886 | $1,261,489 | 0.4 |
|
||
| 3519 |
Toad Killer
$TOAD
|
$0.081195 | 0.8% | 2.6% | 23.9% | 16.9% | $1,079.43 | $502,637 | $502,637 | 1.0 |
|
||
| 3520 |
AllUnity EUR
EURAU
|
$1.17 | 0.0% | 0.1% | 1.1% | 2.4% | $15,341.41 | $501,767 | $501,767 | 1.0 |
|
||
| 3521 |
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
|
$122.13 | 0.0% | 1.5% | 2.8% | 4.2% | $420,521 | $501,485 | $501,485 | 1.0 |
|
||
| 3522 |
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
|
$380.83 | 0.1% | 0.5% | 0.6% | 2.5% | $2,882.12 | $500,477 | $500,477 | 1.0 |
|
||
| 3523 |
MAD
MAD
|
$0.064999 | 0.6% | 8.3% | 10.0% | 3.5% | $68,421.78 | $499,813 | $499,813 | 1.0 |
|
||
| 3524 |
Hydro Protocol
HDRO
|
$0.001022 | 0.6% | 0.5% | 12.4% | 27.3% | $589.81 | $499,208 | $1,021,990 | 0.49 |
|
||
| 3525 |
SPARK
SPARK
|
$0.0004991 | 0.3% | 10.8% | 66.6% | 13.4% | $9,856.84 | $499,158 | $499,158 | 1.0 |
|
||
| 3526 |
Carrot by Puffer
CARROT
|
$0.005507 | 0.0% | 1.9% | 31.5% | 69.9% | $1,155.39 | $498,664 | $550,689 | 0.91 |
|
||
| 3527 |
PINO
PINO
|
$0.0005030 | 0.5% | 4.9% | 25.3% | 9.5% | $517.00 | $497,832 | $497,832 | 1.0 |
|
||
| 3528 |
Trog
TROG
|
$0.051183 | 0.1% | 3.5% | 27.0% | 18.5% | $70.68 | $497,801 | $497,801 | 1.0 |
|
||
| 3529 |
Shutter
SHU
|
$0.001312 | 0.0% | 0.8% | 0.4% | 39.6% | $94.05 | $496,757 | $1,312,361 | 0.38 |
|
||
| 3530 |
AppLovin (Ondo Tokenized Stock)
APPON
|
$304.98 | 0.5% | 0.6% | 1.7% | 26.3% | $55,406.49 | $496,449 | $496,449 | 1.0 |
|
||
| 3531 |
MetaCene
MAK
|
$0.0007653 | 1.3% | 13.6% | 22.7% | 27.1% | $46,429.07 | $496,242 | $766,482 | 0.65 |
|
||
| 3532 |
Juice
JUC
|
$0.0002026 | 0.1% | 0.4% | 0.0% | 15.6% | $759.63 | $496,087 | $607,885 | 0.82 |
|
||
| 3533 |
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
|
$6.83 | 0.2% | 6.2% | 25.7% | 28.8% | $7,577.07 | $495,122 | $495,122 | 1.0 |
|
||
| 3534 |
Unitrade
TRADE
|
$0.01383 | 0.9% | 10.5% | 10.5% | 2801.7% | $1.87 | $494,798 | $691,391 | 0.72 |
|
||
| 3535 |
EQTY
EQTY
|
$0.001700 | 1.3% | 0.2% | 8.7% | 7.0% | $2,122.53 | $494,646 | $494,646 | 1.0 |
|
||
| 3536 |
Medifakt
FAKT
|
$0.0005465 | 0.0% | 0.4% | 0.1% | 0.8% | $9,927.72 | $494,195 | $2,732,325 | 0.18 |
|
||
| 3537 |
Dexter AI
DEXTER
|
$0.0004939 | 3.2% | 12.4% | 18.8% | 38.3% | $49,665.36 | $493,836 | $493,836 | 1.0 |
|
||
| 3538 |
Meter Governance
MTRG
|
$0.01284 | 0.6% | 0.4% | 0.0% | 6.1% | $5,417.13 | $493,213 | $697,491 | 0.71 |
|
||
| 3539 |
SafeMoon
SFM
|
$0.068029 | 0.1% | 4.1% | 39.5% | 37.9% | $434.06 | $493,014 | $493,014 | 1.0 |
|
||
| 3540 |
Anome
ANOME
|
$0.01642 | 1.6% | 2.1% | 1.3% | 9.8% | $221,572 | $492,615 | $16,420,504 | 0.03 |
|
||
| 3541 |
Peponk
PEPONK
|
$0.0005788 | 0.8% | 1.8% | 19.4% | 24.0% | $189,352 | $491,998 | $578,822 | 0.85 |
|
||
| 3542 |
Oracle • Robinhood Token
ORCL
|
$147.39 | 0.0% | 2.1% | 3.8% | 16.3% | $3,621.29 | $491,652 | $491,652 | 1.0 |
|
||
| 3544 |
Landwolf
WOLF
|
$0.051512 | 0.1% | 4.3% | 26.1% | 2.8% | $45.00 | $491,405 | $491,405 | 1.0 |
|
||
| 3543 |
Solana Fork Staccana
STACCANA
|
$0.0004917 | 0.5% | 6.6% | 19.7% | 4.5% | $2,744.96 | $491,136 | $491,136 | 1.0 |
|
||
| 3544 |
Shytoshi Kusama
SHY
|
$0.0009804 | 0.5% | 1.3% | 24.3% | 14.4% | $3,609.84 | $490,056 | $490,056 | 1.0 |
|
||
| 3545 |
WAR [OLD]
WAR
|
$0.0004901 | 1.6% | 15.8% | 11.6% | 19.8% | $11,867.39 | $490,020 | $490,020 | 1.0 |
![war [old] (WAR) 7d chart](https://data.coingecko.com/coins/71796/sparkline.svg)
|
||
| 3546 |
Meteor Coin
MTO
|
$0.004891 | 0.1% | 0.0% | 0.4% | 19.6% | $46,048.30 | $489,190 | $489,190 | 1.0 |
|
||
| 3547 |
Jersey Mike's Subs xStock
JMKEX
|
$23.23 | 0.0% | 5.5% | 4.1% | - | $232.89 | $488,766 | $488,766 | 1.0 |
|
||
| 3548 |
Guacamole
GUAC
|
$0.084961 | 1.3% | 3.0% | 10.4% | 5.6% | $12,898.27 | $488,231 | $488,231 | 1.0 |
|
||
| 3549 |
bitsCrunch Token
BCUT
|
$0.0006394 | 0.3% | 8.4% | 10.8% | 25.6% | $11,738.76 | $488,223 | $639,440 | 0.76 |
|
||
| 3550 |
ReinforcedAI
SN92
|
$0.9260 | 0.5% | 11.7% | 37.2% | 25.3% | $9,357.54 | $488,155 | $488,155 | 1.0 |
|
||
| 3551 |
TurboUSD Unstablecoin
₸USD
|
$0.055026 | 3.3% | 6.4% | 31.4% | 26.2% | $23.72 | $487,214 | $497,280 | 0.98 |
|
||
| 3552 |
BananaCat
BCAT
|
$0.0005150 | 0.1% | 12.1% | 56.5% | 47.6% | $8,219.04 | $486,395 | $514,964 | 0.94 |
|
||
| 3553 |
Constellation Energy (Ondo Tokenized Stock)
CEGON
|
$274.21 | 0.1% | 0.2% | 3.4% | 0.0% | $59,723.29 | $486,269 | $486,269 | 1.0 |
|
||
| 3554 |
MILLI
MILLI
|
$0.051619 | 0.7% | 8.5% | 9.4% | 29.3% | $31,745.87 | $486,154 | $486,154 | 1.0 |
|
||
| 3555 |
Dragon Coin
DGN
|
$0.0004096 | 0.0% | 2.0% | 2.8% | 11.7% | $164.62 | $485,537 | $482,838 | 1.01 |
|
||
| 3556 |
Kittenswap
KITTEN
|
$0.001762 | 1.1% | 3.2% | 27.7% | 44.9% | $3,245.20 | $484,978 | $3,526,548 | 0.14 |
|
||
| 3557 |
Curetopia
CURES
|
$0.01231 | 1.4% | 0.2% | 29.2% | 15.5% | $9,828.53 | $484,870 | $1,231,327 | 0.39 |
|
||
| 3558 |
WAR
WAR
|
$0.0004849 | 25.7% | 7.3% | 0.1% | 24.6% | $43,862.44 | $484,866 | $484,866 | 1.0 |
|
||
| 3559 |
Zap
ZAP
|
$0.001054 | 0.1% | 7.7% | 38.2% | 17.3% | $103.73 | $484,683 | $547,902 | 0.88 |
|
||
| 3560 |
TON FISH MEMECOIN
FISH
|
$0.081610 | 0.2% | 5.3% | 13.5% | 30.0% | $1,588.57 | $484,416 | $658,072 | 0.74 |
|
||
| 3561 |
INTERN
INTERN
|
$0.0004841 | 4.2% | 3.3% | 3.3% | - | $40,593.45 | $484,118 | $484,118 | 1.0 |
|
||
| 3562 |
Kobecoin
KOBX
|
$0.0004886 | 0.5% | 4.1% | 16.9% | 35.1% | $2,010.69 | $483,880 | $483,880 | 1.0 |
|
||
| 3563 |
Credefi
CREDI
|
$0.0005471 | 0.4% | 0.3% | 4.2% | 3.6% | $18,579.68 | $483,858 | $514,228 | 0.94 |
|
||
| 3564 |
CoreWeave • Robinhood Token
CRWV
|
$87.67 | 1.0% | 1.1% | 15.9% | 5.7% | $83,528.31 | $483,064 | $483,064 | 1.0 |
|
||
| 3565 |
Strategic Super Reserve
SSR
|
$0.0004822 | 0.3% | 3.1% | 27.5% | 41.8% | $746.25 | $482,210 | $482,210 | 1.0 |
|
||
| 3566 |
ALL.ART
AART
|
$0.00009644 | 0.0% | 0.8% | 20.1% | 41.9% | $1,040.71 | $482,169 | $482,169 | 1.0 |
|
||
| 3567 |
Frodo the Virtual Samurai
FROG
|
$0.00009643 | 0.5% | 3.9% | 11.1% | 17.1% | $36.26 | $482,035 | $482,035 | 1.0 |
|
||
| 3568 |
BioLLM
BIOLLM
|
$0.0004817 | 0.8% | 61.2% | 113.2% | 67.9% | $37,885.06 | $481,698 | $481,698 | 1.0 |
|
||
| 3569 |
Meridian
MRDN
|
$0.01065 | 1.7% | 3.6% | 12.3% | 10.9% | $30,906.45 | $481,613 | $9,499,086 | 0.05 |
|
||
| 3570 |
熊猫头 (Panda Head)
熊猫头
|
$0.0004814 | 2.9% | 6.2% | 14.9% | 51.8% | $15,924.75 | $481,266 | $481,266 | 1.0 |
|
||
| 3571 |
SparkDEX
SPRK
|
$0.005954 | 0.3% | 13.7% | 23.0% | 7.2% | $27,069.91 | $480,751 | $5,771,008 | 0.08 |
|
||
| 3572 |
SONE
SONE
|
$1.00 | 0.6% | 0.5% | 0.1% | 0.5% | $3.59 | $480,549 | $480,549 | 1.0 |
|
||
| 3573 |
Göztepe S.K. Fan Token
GOZ
|
$0.1083 | 2.8% | 1.1% | 1.3% | 5.3% | $32,423.20 | $478,177 | $757,883 | 0.63 |
|
||
| 3574 |
Z500
Z500
|
$0.0004974 | 5.3% | 70.4% | - | - | $1,294,496 | $478,006 | $478,006 | 1.0 |
|
||
| 3575 |
Law Of Attraction
LOA
|
$0.0004769 | 1.5% | 7.8% | 13.8% | 34.5% | $41,906.53 | $476,879 | $476,879 | 1.0 |
|
||
| 3576 |
Cipher
CIPHER
|
$0.001191 | 0.3% | 0.7% | 0.5% | 11.6% | $1,407.43 | $476,590 | $1,191,478 | 0.4 |
|
||
| 3577 |
Lair
LAIR
|
$0.0006714 | 0.6% | 4.1% | 8.1% | 29.1% | $1,900.43 | $476,490 | $671,349 | 0.71 |
|
||
| 3578 |
HappyAI
SN103
|
$2.55 | 0.7% | 13.8% | 21.5% | 283.9% | $67,091.39 | $476,210 | $476,210 | 1.0 |
|
||
| 3579 |
Lunar Lad
LAD
|
$0.0004718 | 0.6% | 19.3% | 15.1% | 36.1% | $248,721 | $475,613 | $475,613 | 1.0 |
|
||
| 3580 |
Amocucinare
AMORE
|
$0.0004949 | 0.2% | 1.2% | 0.4% | 31.7% | $11,108.88 | $475,155 | $475,155 | 1.0 |
|
||
| 3581 |
MYRAD
MYRAD
|
$0.0004752 | 1.4% | 14.6% | 1.5% | 15.4% | $31,798.18 | $475,142 | $475,142 | 1.0 |
|
||
| 3582 |
Rawli Analytics
RWAAN
|
$0.00008177 | 0.4% | 6.9% | 13.9% | 15.1% | $2,562.92 | $473,921 | $694,854 | 0.68 |
|
||
| 3583 |
Nemesis
NEMESIS
|
$0.0004738 | 0.1% | 0.5% | 97.2% | 51.1% | $11,727.93 | $473,482 | $473,818 | 1.0 |
|
||
| 3584 |
The first crypto Dog
BUDDY
|
$0.0004892 | 8.5% | 34.0% | 44.5% | - | $62,326.50 | $473,321 | $473,321 | 1.0 |
|
||
| 3585 |
Fold
FLD
|
$0.0003492 | 0.1% | 4.3% | 12.6% | 4.3% | $1,037.56 | $472,495 | $925,728 | 0.51 |
|
||
| 3586 |
Odin Liquidity Network
ODIN
|
$0.002514 | 0.6% | 15.9% | 74.3% | 92.8% | $46,769.80 | $472,142 | $1,259,666 | 0.37 |
|
||
| 3587 |
BORT
BORT
|
$0.0004844 | 2.7% | 1.2% | 13.6% | 12.9% | $60,607.32 | $471,716 | $484,308 | 0.97 |
|
||
| 3588 |
Keep3rV1
KP3R
|
$0.9767 | 0.1% | 4.8% | 28.9% | 3.8% | $335.64 | $470,675 | $470,675 | 1.0 |
|
||
| 3589 |
21Million
21M
|
$0.02804 | 0.5% | 2.7% | 4.2% | 9.3% | $1,822.34 | $470,396 | $470,396 | 1.0 |
|
عرض 3501 إلى 3600 من نتائج 11122
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
