مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.79 تريليون دولار، بتغير 0.7% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $59.6 مليار.
بلغت نسبة هيمنة عملة بيتكوين 58.1% وإيثريوم 10.3%.
يعمل تطبيق CoinGecko على تتبع 22,486 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا العملات الخاصة و Tokenized Private Credit للعملات الرقمية المشفرة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3757 |
Gas
GAS
|
شراء
|
$0.0004519 | 0.1% | 10.8% | 14.2% | - | $7,769.93 | $436,168 | $437,024 | 1.0 |
|
|
| 3758 |
Bullshit Coin
BULLSHIT
|
$0.0004454 | 0.1% | 11.2% | 48.0% | 54.6% | $21,973.37 | $435,566 | $435,566 | 1.0 |
|
||
| 3759 |
Bankless BED Index
BED
|
$103.50 | 0.1% | 1.4% | 1.6% | 6.6% | $1,053.71 | $435,354 | $435,354 | 1.0 |
|
||
| 3762 |
Metaverse Index
MVI
|
$4.79 | 0.1% | 2.5% | 7.6% | 6.0% | $110.87 | $434,953 | $434,953 | 1.0 |
|
||
| 3760 |
Colombian Peso
WCOP
|
$0.0003150 | 0.0% | 0.0% | 0.2% | 1.6% | $381.87 | $434,899 | $434,899 | 1.0 |
|
||
| 3761 |
Loyal
LOYAL
|
$0.07335 | 0.0% | 0.5% | 0.3% | 28.4% | $342.48 | $434,865 | $1,508,896 | 0.29 |
|
||
| 3763 |
Sensay
SNSY
|
$0.00006177 | 0.4% | 1.7% | 13.3% | 19.8% | $50,489.85 | $434,536 | $572,859 | 0.76 |
|
||
| 3764 |
Ping
PING
|
$0.0004342 | 0.0% | 1.4% | 4.1% | 10.5% | $990.74 | $434,152 | $434,152 | 1.0 |
|
||
| 3765 |
MIU
MIU
|
$0.094868 | 1.1% | 5.3% | 25.7% | 74.3% | $21,312.80 | $433,907 | $433,907 | 1.0 |
|
||
| 3766 |
Ducat
DUCAT
|
$8.86 | 1.1% | 8.6% | 29.9% | - | $232,006 | $433,816 | $433,816 | 1.0 |
|
||
| 3768 |
Lair
LAIR
|
$0.0006093 | 0.0% | 0.4% | 1.9% | 11.3% | $479.54 | $432,421 | $609,259 | 0.71 |
|
||
| 3769 |
Terminus
TERMINUS
|
$0.004318 | 0.1% | 0.5% | 3.3% | 33.6% | $97.75 | $431,840 | $431,840 | 1.0 |
|
||
| 3770 |
Brent on SOL
BRENT
|
$0.0004319 | 0.1% | 2.5% | 15.2% | 23.1% | $957.11 | $431,343 | $431,343 | 1.0 |
|
||
| 3771 |
Stella
ALPHA
|
$0.0004311 | 0.2% | 8.1% | 0.7% | 1.1% | $2,807.18 | $431,148 | $431,148 | 1.0 |
|
||
| 3772 |
PinkMoon
PINKM
|
$0.081294 | 0.1% | 0.5% | 3.1% | 6.2% | $15.97 | $430,464 | $1,294,211 | 0.33 |
|
||
| 3773 |
SelfMade by SP3ND
MADE
|
$0.0004869 | 0.1% | 11.1% | 18.0% | 62.5% | $51,841.76 | $430,165 | $477,121 | 0.9 |
|
||
| 3776 |
Foxy
FOXY
|
$0.00007323 | 0.7% | 4.5% | 6.0% | 29.5% | $10,930.36 | $429,010 | $732,349 | 0.59 |
|
||
| 3777 |
Rawli Analytics
RWAAN
|
$0.00007397 | 0.1% | 0.1% | 0.6% | 15.2% | $178.64 | $428,808 | $628,709 | 0.68 |
|
||
| 3778 |
Olivia AI 2.0
$OLIVIA2.0
|
$0.006926 | 1.1% | 0.1% | 37.6% | 81.2% | $38,062.24 | $427,966 | $6,886,423 | 0.06 |
|
||
| 3779 |
Daku V2
DAKU
|
$0.002139 | 0.1% | 0.1% | 2.3% | 23.0% | $2.90 | $427,793 | $427,793 | 1.0 |
|
||
| 3780 |
PINO
PINO
|
$0.0004321 | 0.1% | 1.1% | 0.7% | 25.7% | $31.50 | $427,615 | $427,615 | 1.0 |
|
||
| 3781 |
Sovren
SOVR
|
$0.09158 | 0.1% | 0.1% | 0.6% | 5.0% | $220,734 | $426,296 | $91,583,634 | 0.0 |
|
||
| 3784 |
GAME•OF•BITCOIN
GAMES
|
$0.02025 | 0.0% | 1.3% | 5.5% | 6.2% | $20.10 | $425,292 | $425,292 | 1.0 |
|
||
| 3783 |
BEN
BEN
|
$0.0004251 | 0.9% | 0.3% | 29.7% | 19.5% | $137,957 | $424,908 | $424,908 | 1.0 |
|
||
| 3785 |
Alphakek
AIKEK
|
$0.001786 | 1.8% | 0.1% | 6.7% | 46.5% | $950.31 | $423,785 | $423,785 | 1.0 |
|
||
| 3788 |
Investor Brand Network Ai
IBNAI
|
$0.0004230 | 0.1% | 0.5% | 0.2% | 26.6% | $1,098.27 | $422,984 | $422,984 | 1.0 |
|
||
| 3790 |
MILLI
MILLI
|
$0.051409 | 2.5% | 13.6% | 3.3% | 1.5% | $33,377.30 | $422,931 | $422,931 | 1.0 |
|
||
| 3786 |
Xerberus
XER
|
$0.001417 | 0.2% | 5.9% | 6.3% | 9.3% | $158.19 | $422,685 | $1,417,983 | 0.3 |
|
||
| 3789 |
Ithaca Protocol
ITHACA
|
$0.0006335 | 0.0% | 7.8% | 27.2% | 62.1% | $3,703.81 | $422,451 | $570,146 | 0.74 |
|
||
| 3791 |
Make TON Great Again
MTONGA
|
$0.004222 | 0.3% | 26.4% | 4.5% | 8.0% | $19,870.70 | $422,273 | $422,273 | 1.0 |
|
||
| 3792 |
Nebius Group • Robinhood Token
NBIS
|
$158.35 | 0.0% | 0.6% | 3.6% | 34.6% | $4,907.96 | $422,134 | $422,134 | 1.0 |
|
||
| 3794 |
Ratio1
R1
|
$0.3775 | 0.0% | 0.4% | 0.2% | 1.0% | $27.50 | $422,035 | $1,735,668 | 0.24 |
|
||
| 3795 |
Unipcs
UNIPCS
|
$0.0004219 | 0.5% | 11.5% | 72.1% | 17.9% | $5,201.07 | $421,925 | $421,925 | 1.0 |
|
||
| 3796 |
pools.trade
POOLS
|
$0.0004216 | 0.0% | 15.9% | 26.5% | 66.7% | $39,768.35 | $421,680 | $421,680 | 1.0 |
|
||
| 3797 |
AS Monaco Fan Token
ASM
|
$0.05981 | 0.0% | 1.1% | 10.0% | 14.7% | $234,901 | $421,656 | $597,759 | 0.71 |
|
||
| 3793 |
Bubble Protocol
BPL
|
$0.02107 | 0.6% | 1.5% | 15.7% | 44.2% | $98.66 | $421,456 | $421,456 | 1.0 |
|
||
| 3798 |
Ember Gold
EXAU
|
$3,991.29 | 0.1% | 0.0% | 3.8% | 6.6% | $4,094,573 | $421,288 | $421,288 | 1.0 |
|
||
| 3800 |
Whales Market
WHALES
|
$0.01010 | 0.1% | 0.5% | 12.4% | 7.5% | $14.95 | $420,578 | $1,009,669 | 0.42 |
|
||
| 3803 |
Tiny Humans AI
TINY
|
$0.0004386 | 0.2% | 1.4% | 23.9% | 25.2% | $25,534.47 | $420,059 | $427,966 | 0.98 |
|
||
| 3802 |
Raydium Cat
RAYCAT
|
$0.0004358 | 2.0% | 3.5% | 11.6% | 92.0% | $14,214.75 | $419,515 | $419,515 | 1.0 |
|
||
| 3804 |
ApeStrategy
APESTR
|
$0.0005791 | 0.0% | 2.6% | 3.2% | 34.6% | $2,107.25 | $418,640 | $418,640 | 1.0 |
|
||
| 3805 |
New XAI Gork
GORK
|
$0.0004181 | 0.2% | 0.7% | 2.9% | 29.5% | $1,677,161 | $417,844 | $417,844 | 1.0 |
|
||
| 3807 |
Homebrew Robotics
BREW
|
$0.0004171 | 0.1% | 2.0% | 7.9% | 31.4% | $385.74 | $417,052 | $417,052 | 1.0 |
|
||
| 3808 |
Real World Services
RWS
|
$0.006854 | 0.1% | 0.1% | 37.4% | 39.3% | $30,799.77 | $416,868 | $679,172 | 0.61 |
|
||
| 3809 |
R2 Protocol
R2
|
$0.004007 | 0.7% | 11.9% | 21.2% | 34.0% | $297,078 | $416,756 | $4,007,268 | 0.1 |
|
||
| 3810 |
RoboStrategy (bStocks Tokenized Stock)
BOTB
|
$22.64 | 0.3% | 0.6% | - | - | $20,862.08 | $415,732 | $415,732 | 1.0 |
|
||
| 3811 |
Arena
ARENA
|
$0.004157 | 0.0% | 2.9% | 17.0% | 52.7% | $1,989.27 | $415,715 | $4,157,149 | 0.1 |
|
||
| 3813 |
Guacamole
GUAC
|
$0.084214 | 0.0% | 1.2% | 4.2% | 20.5% | $1,954.62 | $414,051 | $414,051 | 1.0 |
|
||
| 3814 |
Solanium
SLIM
|
$0.004138 | 0.1% | 0.2% | 1.9% | 13.5% | $119.85 | $413,791 | $413,791 | 1.0 |
|
||
| 3815 |
iShares Ethereum Trust (Ondo Tokenized)
ETHAON
|
$17.73 | 0.1% | 0.5% | 2.1% | 12.2% | $258.43 | $413,578 | $413,578 | 1.0 |
|
||
| 3817 |
Dtravel
TRVL
|
$0.0007884 | 0.1% | 4.3% | 13.2% | 31.9% | $12,718.40 | $413,330 | $788,417 | 0.52 |
|
||
| 3816 |
Swarm Markets
SMT
|
$0.004463 | 0.1% | 7.3% | 34.5% | 65.8% | $647.21 | $413,311 | $658,786 | 0.63 |
|
||
| 3818 |
Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)
TMFB
|
$29.54 | 0.4% | 0.9% | - | - | $2,902.37 | $413,109 | $413,109 | 1.0 |
|
||
| 3819 |
Western Digital (Ondo Tokenized)
WDCON
|
$343.09 | 0.0% | 0.7% | 8.9% | 24.0% | $474,929 | $412,930 | $412,930 | 1.0 |
|
||
| 3821 |
Mellow Man
MELLOW
|
$0.005946 | 0.1% | 1.4% | 15.0% | 51.9% | $47.49 | $412,767 | $412,767 | 1.0 |
|
||
| 3820 |
PYTHIA
PYTHIA
|
$0.0004133 | 0.5% | 3.9% | 1.3% | 85.3% | $6,360.27 | $412,544 | $412,544 | 1.0 |
|
||
| 3822 |
Ballz of Steel
BALLZ
|
$0.0004116 | - | 2.8% | 2.8% | 14.0% | $29.13 | $411,608 | $411,608 | 1.0 |
|
||
| 3823 |
TurboLoop Token
TURBO
|
$0.4033 | 0.4% | 2.7% | 14.2% | 22.0% | $9,075.41 | $411,453 | $411,453 | 1.0 |
|
||
| 3824 |
$COPPER
$COPPER
|
$0.0114119 | 0.1% | 2.5% | 10.9% | 13.1% | $1,220.11 | $411,026 | $411,026 | 1.0 |
|
||
| 3825 |
Kromatika
KROM
|
$0.004143 | 0.0% | 1.2% | 7.7% | 21.3% | $25.98 | $410,165 | $414,340 | 0.99 |
|
||
| 3826 |
WeSendit
WSI
|
$0.0004863 | 0.1% | 7.5% | 11.7% | 37.7% | $3,352.38 | $409,630 | $723,571 | 0.57 |
|
||
| 3827 |
Jarvis Synthetic Euro
JEUR
|
$1.11 | 0.2% | 0.1% | 0.3% | 2.2% | $398.14 | $409,432 | $409,432 | 1.0 |
|
||
| 3829 |
Billy
BILLY
|
$0.0004158 | 0.0% | 0.3% | 1.8% | 16.9% | $744.17 | $408,635 | $408,635 | 1.0 |
|
||
| 3830 |
Zoom (bStocks Tokenized Stock)
ZMB
|
$95.62 | 0.1% | 0.3% | 1.7% | - | $991,039 | $408,433 | $408,433 | 1.0 |
|
||
| 3832 |
Stockereum.fun
STOCKER
|
$0.0004081 | 4.2% | 4.0% | 60.7% | 22.0% | $1,165,779 | $408,131 | $408,131 | 1.0 |
|
||
| 3831 |
Ratehopper AI
ROO
|
$0.001305 | 0.1% | 5.1% | 3.7% | 0.1% | $31.81 | $407,781 | $1,305,210 | 0.31 |
|
||
| 3833 |
Gym Network
GYMNET
|
$0.001030 | 0.1% | 0.1% | 3.6% | 55.0% | $160.04 | $407,431 | $533,199 | 0.76 |
|
||
| 3834 |
TON FISH MEMECOIN
FISH
|
$0.081354 | 0.2% | 4.1% | 8.5% | 9.2% | $905.95 | $407,355 | $553,386 | 0.74 |
|
||
| 3835 |
Mommy Doge
MOMMYDOGE
|
$0.0129684 | 0.1% | 0.5% | 2.9% | 6.4% | $6.20 | $406,718 | $406,718 | 1.0 |
|
||
| 3836 |
Otto AI
OTTO
|
$0.0009014 | 0.0% | 1.7% | 5.4% | 14.2% | $105.46 | $406,293 | $872,564 | 0.47 |
|
||
| 3837 |
Smoking Chicken Fish
SCF
|
$0.0004064 | 0.1% | 0.1% | 3.9% | 14.5% | $605.55 | $406,288 | $406,288 | 1.0 |
|
||
| 3838 |
RavenQuest
QUEST
|
$0.0009496 | 0.0% | 2.6% | 3.9% | 18.2% | $3,564.31 | $404,904 | $949,641 | 0.43 |
|
||
| 3839 |
Blum
BLUM
|
$0.001004 | 0.6% | 0.7% | 12.1% | 32.0% | $9,674.75 | $404,415 | $974,032 | 0.42 |
|
||
| 3842 |
1 Coin Can Change Your Life
1-COIN-CAN-CHANGE-YOUR-LIFE
|
$0.0004047 | 0.6% | 1.2% | 14.0% | 9.6% | $330,773 | $404,187 | $404,187 | 1.0 |
|
||
| 3841 |
Limocoin Swap
LMCSWAP
|
$0.0003436 | 0.3% | 0.9% | 0.9% | 3.2% | $9.38 | $404,185 | $564,278 | 0.72 |
|
||
| 3840 |
Airfox
AFX
|
$0.00004902 | 0.0% | 1.2% | 26.1% | 19.1% | $152.47 | $404,087 | $404,087 | 1.0 |
|
||
| 3843 |
Ring USD
USDR
|
$0.9999 | 0.0% | 0.3% | 0.1% | 0.0% | $7,959.50 | $403,872 | $100,391,219 | 0.0 |
|
||
| 3844 |
Solana Fork Staccana
STACCANA
|
$0.0004033 | 0.1% | 0.0% | 0.7% | 4.3% | $2.23 | $402,814 | $402,814 | 1.0 |
|
||
| 3845 |
ROBA
ROBA
|
$0.0004022 | 1.0% | 11.1% | 4.2% | 34.6% | $1,755.69 | $402,262 | $402,262 | 1.0 |
|
||
| 3847 |
Vanguard S&P 500 ETF Tokenized Stock (Reality)
RVOO
|
$701.27 | 0.0% | 0.3% | 0.3% | 0.7% | $2,328.41 | $400,288 | $400,288 | 1.0 |
|
||
| 3848 |
Level USD
LVLUSD
|
$0.9971 | 0.0% | 0.0% | 0.1% | 0.2% | $15.70 | $399,955 | $399,955 | 1.0 |
|
||
| 3849 |
Ping Ping and Fu Shuang
熊猫
|
$0.0003997 | 0.4% | 5.3% | 3.4% | 61.2% | $6,758.39 | $399,581 | $399,581 | 1.0 |
|
||
| 3850 |
ai16z
AI16Z
|
$0.0003632 | 0.1% | 6.4% | 7.2% | 17.2% | $4,534.65 | $399,451 | $399,451 | 1.0 |
|
||
| 3852 |
Keep3rV1
KP3R
|
$0.8231 | 0.2% | 0.2% | 4.2% | 17.2% | $188.79 | $399,123 | $399,123 | 1.0 |
|
||
| 3851 |
StockRip
RIP
|
$0.0003989 | 0.0% | 11.7% | 104.3% | 4.9% | $6,909.10 | $398,924 | $398,924 | 1.0 |
|
||
| 3853 |
THORWallet
TITN
|
$0.009382 | 0.1% | 0.3% | 3.2% | 55.6% | $35,654.27 | $398,776 | $8,755,500 | 0.05 |
|
||
| 3854 |
HahaYes
RIZO
|
$0.069467 | 0.1% | 3.7% | 4.7% | 3.4% | $2,881.21 | $398,221 | $398,221 | 1.0 |
|
||
| 3855 |
Sallar
ALL
|
$0.0001529 | 0.1% | 4.1% | 11.9% | 23.9% | $1,021.45 | $397,569 | $397,569 | 1.0 |
|
||
| 3857 |
HYDRA
HYDRA
|
$0.075677 | 0.0% | 2.0% | 4.1% | 21.6% | $477.15 | $396,828 | $396,828 | 1.0 |
|
||
| 3856 |
Hive Intelligence
HINT
|
$0.0008605 | 0.1% | 1.7% | 2.8% | 10.1% | $118,887 | $396,672 | $860,506 | 0.46 |
|
||
| 3858 |
DraftKings (Backpack Securities)
DKNG
|
$20.82 | 0.2% | 0.3% | 10.6% | 2.3% | $64,988.33 | $396,525 | $396,525 | 1.0 |
|
||
| 3859 |
HyperHood
HH
|
$0.01887 | 0.0% | 0.2% | 29.1% | 70.2% | $157.42 | $396,177 | $396,177 | 1.0 |
|
||
| 3860 |
Addicted Cat
MCAT
|
$0.0003966 | 0.9% | 4.2% | 64.4% | - | $5,008.59 | $395,664 | $395,664 | 1.0 |
|
||
| 3863 |
America is Back
AIB
|
$0.0003955 | 2.0% | 6.1% | 31.0% | 140.6% | $15,051.44 | $395,469 | $395,469 | 1.0 |
|
||
| 3861 |
Oxbull
OXI
|
$0.03302 | 1.0% | 2.0% | 5.3% | 18.5% | $9.70 | $395,416 | $407,645 | 0.97 |
|
||
| 3862 |
Overnight.fi USD+ (Base)
USD+
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.3% | $12,947.85 | $395,327 | $395,327 | 1.0 |
|
||
| 3865 |
Touch Grass
TOUCHGRASS
|
$0.0004034 | 0.1% | 0.4% | 3.7% | 10.1% | $111.27 | $395,076 | $395,076 | 1.0 |
|
||
| 3867 |
Creditlink Token
CDL
|
$0.001928 | 0.6% | 0.5% | 3.1% | 40.0% | $28,617.09 | $393,857 | $1,925,055 | 0.2 |
|
||
| 3868 |
POPDOG
POPDOG
|
$0.0003952 | 0.1% | 0.4% | 3.4% | 10.6% | $649.59 | $392,694 | $392,694 | 1.0 |
|
||
| 3869 |
BUDDY BEAR
BUDDY
|
$0.03926 | 0.2% | 27.2% | 9.8% | 3.6% | $5,302.06 | $392,587 | $392,587 | 1.0 |
|
عرض 3601 إلى 3700 من نتائج 10166
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
