مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.81 تريليون دولار، بتغير 1.1% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $69.1 مليار.
بلغت نسبة هيمنة عملة بيتكوين 58.3% وإيثريوم 10.4%.
يعمل تطبيق CoinGecko على تتبع 22,457 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا Frog-Themed و The Boy’s Club للعملات الرقمية المشفرة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4633 |
gtr.trade
GTR
|
$0.0002223 | 0.3% | 4.6% | 18.8% | 60.4% | $858.04 | $222,095 | $222,095 | 1.0 |
|
||
| 4632 |
Tibanne Thecat
CHIEFPUSSY
|
$0.0002289 | 0.7% | 7.9% | 0.5% | 7.8% | $4,519.81 | $222,042 | $222,042 | 1.0 |
|
||
| 4636 |
PromptDuel
DUEL
|
$0.0002433 | 1.8% | 11.0% | 35.5% | - | $25,477.43 | $221,690 | $221,690 | 1.0 |
|
||
| 4634 |
SAD HAMSTER
HAMMY
|
$0.0002217 | 0.4% | 0.1% | 3.7% | 28.3% | $228.28 | $221,618 | $221,618 | 1.0 |
|
||
| 4635 |
Ferro
FER
|
$0.00005068 | 2.7% | 0.2% | 2.6% | 27.6% | $37.40 | $221,408 | $258,221 | 0.86 |
|
||
| 4637 |
PoSciDonDAO Token
SCI
|
$0.04228 | 0.1% | 1.7% | 12.6% | 26.8% | $554.43 | $221,368 | $799,513 | 0.28 |
|
||
| 4638 |
iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)
NEARON
|
$50.09 | 0.7% | 0.3% | 0.7% | 0.1% | $12,525.98 | $221,252 | $221,252 | 1.0 |
|
||
| 4639 |
Ispolink
ISP
|
$0.00002326 | 0.0% | 9.8% | 5.5% | 11.0% | $1,622.68 | $220,843 | $227,938 | 0.97 |
|
||
| 4640 |
Book of Binance
BOOK
|
$0.001192 | 0.2% | 13.2% | 15.8% | 42.6% | $7,081.87 | $220,771 | $220,771 | 1.0 |
|
||
| 4641 |
DNA
DNA
|
$0.0115258 | 0.4% | 2.2% | 6.1% | 15.9% | $297.47 | $220,656 | $220,656 | 1.0 |
|
||
| 4643 |
Baby Cash Cat
BABYCASHCAT
|
$0.0005428 | 0.0% | 1.8% | 6.2% | 8.2% | $1,250.14 | $220,544 | $220,544 | 1.0 |
|
||
| 4642 |
RocketFi
ROCKETFI
|
$0.064147 | 0.0% | 0.5% | 0.3% | 16.3% | $193.91 | $220,532 | $220,532 | 1.0 |
|
||
| 4645 |
Johnson & Johnson • Robinhood Token
JNJ
|
$265.98 | 0.0% | 2.4% | 4.5% | 1.5% | $22,217.48 | $220,087 | $220,087 | 1.0 |
|
||
| 4646 |
DeepNode
DN
|
$0.009774 | 0.1% | 4.3% | 17.1% | 59.6% | $241,986 | $219,924 | $977,440 | 0.23 |
|
||
| 4647 |
South Africa Fan Token
SAFA
|
$0.04656 | 0.3% | 1.1% | 8.9% | 34.8% | $178,291 | $219,711 | $916,873 | 0.24 |
|
||
| 4652 |
CALI
CALI
|
$0.0002228 | 6.0% | 30.0% | 21.3% | 80.9% | $85,646.34 | $219,710 | $219,710 | 1.0 |
|
||
| 4648 |
Buttensor
BUTT
|
$0.0002197 | 0.4% | 7.1% | 29.2% | 85.9% | $124.68 | $219,424 | $219,424 | 1.0 |
|
||
| 4649 |
Amkor Technology (Ondo Tokenized)
AMKRON
|
$39.50 | 0.0% | 6.2% | 10.6% | 27.4% | $212,407 | $219,387 | $219,387 | 1.0 |
|
||
| 4650 |
OneFinity
ONE
|
$0.006254 | 0.5% | 2.1% | 2.0% | 32.6% | $600.17 | $219,266 | $219,266 | 1.0 |
|
||
| 4651 |
Leopard
LEOPARD
|
$0.0122190 | 0.7% | 1.6% | 2.7% | 0.1% | $54.41 | $219,073 | $219,073 | 1.0 |
|
||
| 4654 |
maxxing
MAXXING
|
$0.0002198 | 0.5% | 12.8% | 9.4% | 14.5% | $34,157.14 | $218,698 | $218,698 | 1.0 |
|
||
| 4655 |
NFPrompt
NFP
|
$0.0002189 | 7.1% | 13.2% | 6.1% | 18.6% | $15,907.62 | $218,488 | $218,877 | 1.0 |
|
||
| 4656 |
Business Coin
BUSINESS
|
$0.0002297 | 0.1% | 2.8% | 2.8% | 27.1% | $534.31 | $218,185 | $218,185 | 1.0 |
|
||
| 4657 |
Invesco QQQ Trust, Series 1 Tokenized Stock (Reality)
RQQQI
|
$52.54 | 0.0% | 1.2% | 4.2% | 5.8% | $5,961.58 | $217,872 | $217,872 | 1.0 |
|
||
| 4658 |
Schrodi
SCHRODI
|
$0.002177 | 0.0% | 0.4% | 3.8% | 14.7% | $1,040.29 | $217,722 | $217,722 | 1.0 |
|
||
| 4659 |
Robin Hood
FOX
|
$0.0002175 | 3.0% | 0.4% | 44.5% | 60.6% | $15,670.91 | $217,489 | $217,489 | 1.0 |
|
||
| 4661 |
Dasha
VVAIFU
|
$0.0002186 | 0.4% | 0.0% | 5.1% | 20.1% | $27.55 | $217,071 | $217,071 | 1.0 |
|
||
| 4660 |
Satoshi Cash Network
SCASH
|
$0.02897 | 0.1% | 2.2% | 1.7% | 30.9% | $11,640.30 | $216,981 | $216,981 | 1.0 |
|
||
| 4662 |
Pepe Unchained [OLD]
PEPU
|
$0.00002712 | 0.1% | 0.1% | 2.1% | 13.8% | $68.30 | $216,930 | $216,930 | 1.0 |
![pepe unchained [old] (PEPU) 7d chart](https://data.coingecko.com/coins/52681/sparkline.svg)
|
||
| 4663 |
MercadoLibre Tokenized Stock (Reality)
RMELI
|
$1,810.22 | 0.6% | 0.7% | 2.5% | 0.7% | $593.44 | $216,561 | $216,561 | 1.0 |
|
||
| 4664 |
Monstro DeFi
MONSTRO
|
$0.0009757 | 0.6% | 3.5% | 42.4% | 46.1% | $1.16 | $216,533 | $340,016 | 0.64 |
|
||
| 4671 |
COIN
COIN
|
$0.0002210 | 0.5% | 2.0% | 9.8% | 9.5% | $2,549.72 | $216,394 | $249,606 | 0.87 |
|
||
| 4665 |
Crust Network
CRU
|
$0.008090 | 0.7% | 0.3% | 0.5% | 20.8% | $6,422.96 | $216,136 | $283,356 | 0.76 |
|
||
| 4666 |
BiorLabs
BYB
|
$0.0002172 | 0.1% | 0.2% | 2.7% | 27.7% | $148.40 | $216,133 | $217,219 | 1.0 |
|
||
| 4668 |
Tribes
TRIBES
|
$0.0002161 | 0.0% | 1.6% | 25.4% | - | $769.24 | $216,115 | $216,115 | 1.0 |
|
||
| 4667 |
Affyn
FYN
|
$0.0004715 | 0.6% | 1.1% | 2.6% | 27.1% | $1,166.70 | $215,963 | $471,522 | 0.46 |
|
||
| 4670 |
888
888
|
$0.002428 | 0.4% | 0.2% | 2.5% | 13.5% | $33.37 | $215,712 | $215,712 | 1.0 |
|
||
| 4672 |
PHP-UP-2026
PHP
|
$0.0002195 | 5.4% | 81.9% | - | - | $825,914 | $215,445 | $215,445 | 1.0 |
|
||
| 4673 |
咩都有
咩都有
|
$0.001214 | 2.5% | 22.7% | 57.1% | - | $17,779.61 | $215,332 | $357,173 | 0.6 |
|
||
| 4674 |
GoalDaddy
JUGS
|
$0.0002238 | 0.4% | 2.0% | 45.8% | - | $169.45 | $214,797 | $214,797 | 1.0 |
|
||
| 4669 |
Testicle
TESTICLE
|
$0.0002158 | 0.9% | 1.4% | 19.1% | 37.4% | $28,305.78 | $214,752 | $214,752 | 1.0 |
|
||
| 4676 |
ritestream
RITE
|
$0.0002489 | 1.1% | 9.9% | 14.3% | 13.2% | $769.52 | $214,383 | $248,895 | 0.86 |
|
||
| 4677 |
Usual EUR
EUR0
|
$1.12 | - | 0.4% | 0.7% | 1.9% | $3,134.36 | $214,262 | $214,262 | 1.0 |
|
||
| 4679 |
Dosa the Demon
DOSA
|
$0.0002176 | 0.7% | 13.0% | 0.7% | 23.1% | $2,279.10 | $213,284 | $213,284 | 1.0 |
|
||
| 4680 |
CyberKongz
KONG
|
$0.0005532 | 0.0% | 8.5% | 34.5% | 33.8% | $1,372.88 | $213,252 | $553,184 | 0.39 |
|
||
| 4683 |
Sight
SGT
|
$0.0002130 | 0.0% | 9.9% | 48.4% | - | $9,950.02 | $212,980 | $212,980 | 1.0 |
|
||
| 4681 |
Purple
PURPLE
|
$0.0002130 | 0.4% | 0.6% | 8.6% | 22.5% | $222.19 | $212,975 | $212,975 | 1.0 |
|
||
| 4684 |
Base Juice
BASEJUICE
|
$0.0002129 | 1.2% | 1.5% | 29.6% | 54.7% | $4,812.62 | $212,875 | $212,875 | 1.0 |
|
||
| 4682 |
nuco.cloud
NCDT
|
$0.004391 | 0.1% | 0.3% | 8.9% | 31.6% | $131.40 | $212,813 | $219,555 | 0.97 |
|
||
| 4685 |
全新Lista股息金库
VAULT
|
$0.0005066 | 0.9% | 8.9% | 2.9% | 55.4% | $2,225.11 | $212,298 | $212,298 | 1.0 |
|
||
| 4687 |
OCEAN
OCEAN
|
$0.095033 | 0.2% | 4.0% | 0.8% | 38.5% | $236.84 | $211,762 | $211,762 | 1.0 |
|
||
| 4686 |
Golden Goose
GG
|
$0.0002118 | 0.1% | 5.3% | 34.8% | 74.7% | $24,286.11 | $211,750 | $211,750 | 1.0 |
|
||
| 4691 |
Qubetics
TICS
|
$0.0008691 | 0.7% | 2.0% | 15.8% | 90.5% | $107,491 | $211,686 | $1,184,977 | 0.18 |
|
||
| 4692 |
SPDR Gold Shares Tokenized Stock (Reality)
RGLD
|
$368.83 | 0.1% | 1.4% | 3.6% | 6.9% | $4,214.70 | $211,411 | $211,411 | 1.0 |
|
||
| 4693 |
Eli Lilly & Co (Coinbase Tokenized Stock)
LLYC
|
$1,302.39 | 0.4% | 1.0% | 3.4% | - | $2,812.78 | $211,370 | $211,370 | 1.0 |
|
||
| 4694 |
PerpsHood
PERPSHOOD
|
$0.0002130 | 0.8% | 2.0% | 14.7% | 89.4% | $2,507.19 | $210,904 | $210,904 | 1.0 |
|
||
| 4697 |
SANTA by Virtuals
SANTA
|
$0.0002109 | 0.7% | 1.2% | 10.4% | 27.2% | $172.27 | $210,678 | $210,678 | 1.0 |
|
||
| 4695 |
moonkey
MOONKEY
|
$0.0002181 | 1.7% | 8.2% | 33.9% | 65.9% | $13,726.00 | $210,578 | $210,578 | 1.0 |
|
||
| 4696 |
Purps
PURPS
|
$0.0002431 | 0.3% | 2.3% | 65.4% | 84.4% | $5,819.22 | $210,537 | $210,537 | 1.0 |
|
||
| 4698 |
Lucky Block
LBLOCK
|
$0.052102 | 0.1% | 0.7% | 2.3% | 30.5% | $9.33 | $210,204 | $210,204 | 1.0 |
|
||
| 4700 |
memes will continue
MEMES
|
$0.0002101 | 0.0% | 55.9% | 58.0% | 68.6% | $18.99 | $210,082 | $210,082 | 1.0 |
|
||
| 4701 |
WOOF
WOOF
|
$0.00001172 | 0.1% | 1.1% | 11.5% | 29.5% | $386.83 | $209,880 | $209,880 | 1.0 |
|
||
| 4699 |
CyberAxe
CYBERAXE
|
$0.0002145 | 0.8% | 32.1% | 67.1% | - | $381,962 | $209,708 | $209,708 | 1.0 |
|
||
| 4704 |
Rifampicin
$RIF
|
$0.0002089 | 0.4% | 0.0% | 4.9% | 15.3% | $224.72 | $208,836 | $208,836 | 1.0 |
|
||
| 4707 |
GameSwift
GSWIFT
|
$0.0004407 | 0.2% | 0.3% | 23.0% | 9.6% | $66.06 | $207,953 | $339,759 | 0.61 |
|
||
| 4708 |
Dynamix
DYNA
|
$0.093983 | 0.2% | 0.6% | 0.6% | 6.2% | $164.35 | $207,909 | $398,396 | 0.52 |
|
||
| 4709 |
Aura Network
AURA
|
$0.0004850 | 0.0% | 6.7% | 16.0% | 15.5% | $5,700.92 | $207,699 | $485,005 | 0.43 |
|
||
| 4710 |
Limoverse
LIMO
|
$0.001373 | 0.6% | 0.7% | 3.1% | 14.3% | $7,329.01 | $207,661 | $13,729,802 | 0.02 |
|
||
| 4712 |
Bank of America xStock
BACX
|
$51.06 | 0.4% | 1.5% | 1.3% | 9.6% | $719.03 | $207,372 | $101,675,810 | 0.0 |
|
||
| 4713 |
ALTHEA
ALTHEA
|
$0.01421 | 21.1% | 17.7% | 72.8% | 62.2% | $31,537.50 | $207,305 | $308,496 | 0.67 |
|
||
| 4714 |
Ani Grok Companion
ANI
|
$0.0002068 | 0.0% | 0.9% | 2.9% | 15.9% | $35,902.26 | $206,764 | $206,764 | 1.0 |
|
||
| 4715 |
AFK Heroes Idle RPG
AFKHERO
|
$0.0002186 | 0.4% | 1.0% | 16.4% | 25.7% | $3,557.40 | $206,547 | $206,547 | 1.0 |
|
||
| 4717 |
ONINO
ONI
|
$0.004789 | 0.2% | 0.9% | 16.4% | 10.5% | $95.83 | $206,402 | $478,930 | 0.43 |
|
||
| 4718 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$6.00 | 0.0% | 1.2% | 5.7% | 22.0% | $822,478 | $205,622 | $205,622 | 1.0 |
|
||
| 4719 |
SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF)
SPUS
|
$58.76 | 0.2% | 0.7% | 2.0% | 2.3% | $17.45 | $205,401 | $205,401 | 1.0 |
|
||
| 4716 |
DerekMercer
DRMR
|
$0.0002198 | 2.3% | 17.0% | 69.2% | - | $105,605 | $205,387 | $205,387 | 1.0 |
|
||
| 4720 |
Hum(AI)n Web3
DOME
|
$0.052253 | 0.0% | 1.0% | 1.4% | 7.3% | $65,280.40 | $205,202 | $225,154 | 0.91 |
|
||
| 4721 |
ELYFI
ELFI
|
$0.004030 | 0.0% | 0.1% | 0.9% | 4.7% | $108.83 | $205,167 | $403,004 | 0.51 |
|
||
| 4722 |
Cheese
CHEESE
|
$0.0002049 | 0.4% | 0.4% | 11.7% | 37.7% | $9.27 | $204,944 | $204,944 | 1.0 |
|
||
| 4723 |
Luffy
LUFFY
|
$0.053972 | 0.1% | 0.7% | 8.5% | 42.5% | $1.96 | $204,871 | $214,422 | 0.96 |
|
||
| 4724 |
Stonk10 Index
STONK10
|
$0.0002052 | 7.0% | 4.9% | 77.7% | 83.9% | $12,561.44 | $204,668 | $204,668 | 1.0 |
|
||
| 4725 |
InoAi
INO
|
$0.0002043 | 0.8% | 1.6% | 2.8% | 4.6% | $1,795.51 | $204,408 | $204,408 | 1.0 |
|
||
| 4727 |
The Upsider AI
UP
|
$0.0002059 | 0.2% | 0.4% | 6.1% | 25.9% | $107.49 | $204,375 | $204,375 | 1.0 |
|
||
| 4728 |
Ecoin Finance
ECOIN
|
$0.0005886 | - | 0.5% | 0.5% | 6.7% | $1.28 | $204,272 | $204,272 | 1.0 |
|
||
| 4726 |
build
BUILD
|
$0.0002043 | 2.3% | 1.9% | 30.0% | 43.5% | $3,017.89 | $204,255 | $204,255 | 1.0 |
|
||
| 4729 |
The Crypto Dog
DOG
|
شراء
|
$0.0002041 | 0.0% | 0.2% | 0.3% | 15.7% | $123.29 | $204,045 | $204,045 | 1.0 |
|
|
| 4733 |
MYRAD
MYRAD
|
$0.0002036 | 0.2% | 9.2% | 4.1% | 19.8% | $10,103.23 | $203,364 | $203,364 | 1.0 |
|
||
| 4735 |
Zero
ZER
|
$0.01388 | 0.2% | 1.3% | 6.1% | 15.5% | $11.71 | $203,354 | $203,354 | 1.0 |
|
||
| 4732 |
Space Token
SPACE
|
$0.001738 | 0.2% | 1.3% | 0.6% | 16.6% | $1,572.44 | $203,140 | $561,794 | 0.36 |
|
||
| 4734 |
Hifi Finance
HIFI
|
$0.001443 | 0.0% | 0.8% | 27.3% | 0.9% | $1,199.80 | $202,981 | $204,884 | 0.99 |
|
||
| 4736 |
Boomer
BOOMER
|
$0.0002188 | 0.1% | 0.0% | 8.2% | 32.3% | $87.60 | $202,813 | $202,813 | 1.0 |
|
||
| 4739 |
Equalizer on Sonic
EQUAL
|
$0.1398 | 3.5% | 3.6% | 15.5% | 28.7% | $612.84 | $202,799 | $702,134 | 0.29 |
|
||
| 4730 |
Shit Piss Skin Can
SPSC
|
$0.0002036 | 1.0% | 5.4% | 13.1% | 23.5% | $31,839.64 | $202,756 | $202,756 | 1.0 |
|
||
| 4737 |
Dust
DUST
|
$0.0002026 | 0.1% | 0.2% | 6.5% | 28.2% | $25,471.85 | $202,645 | $202,645 | 1.0 |
|
||
| 4738 |
Forgotten Playland
FP
|
$0.00004963 | 0.1% | 0.8% | 2.3% | 2.2% | $20.45 | $202,338 | $395,721 | 0.51 |
|
||
| 4740 |
CryoDAO
CRYO
|
$0.07006 | 0.1% | 0.7% | 57.0% | 62.7% | $228.12 | $202,317 | $309,840 | 0.65 |
|
||
| 4741 |
1DEV
1DEV
|
$0.0002187 | 0.4% | 2.8% | 11.2% | 39.7% | $4,159.06 | $202,311 | $218,717 | 0.92 |
|
||
| 4742 |
Mystery
MYSTERY
|
$0.094805 | 0.2% | 0.4% | 4.6% | 29.0% | $24,934.28 | $202,146 | $202,146 | 1.0 |
|
||
| 4743 |
HatchyPocket
HATCHY
|
$0.0002019 | 0.1% | 3.3% | 2.5% | 5.4% | $39.25 | $201,901 | $201,901 | 1.0 |
|
||
| 4745 |
Mastercard xStock
MAX
|
$629.35 | 0.1% | 1.9% | 2.5% | 12.5% | $22,934.94 | $201,753 | $122,758,554 | 0.0 |
|
عرض 4401 إلى 4500 من نتائج 10244
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
