مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.12 تريليون دولار، بتغير 2.5% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $75.5 مليار.
بلغت نسبة هيمنة عملة بيتكوين 55.3% وإيثريوم 8.95%.
يعمل تطبيق CoinGecko على تتبع 17,416 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,117,653,785,744
القيمة السوقية
2.5%
$75,476,950,547
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4506 |
LooksRare
LOOKS
|
$0.0002181 | 0.0% | 2.7% | 1.8% | 34.4% | $505.08 | $216,543 | $216,543 | 1.0 |
|
||
| 4505 |
Gloria AI
GLORIA
|
$0.0002741 | 0.2% | 4.1% | 13.1% | 37.7% | $119.27 | $216,458 | $274,146 | 0.79 |
|
||
| 4507 |
JunoCash
JUNO
|
$0.1107 | 0.0% | 5.2% | 9.3% | 35.2% | $24,669.95 | $216,304 | $216,304 | 1.0 |
|
||
| 4508 |
Olyn by Virtuals
OLYN
|
$0.0002162 | - | - | - | - | $1.07 | $216,167 | $216,167 | 1.0 |
|
||
| 4509 |
Unistake
UNISTAKE
|
$0.001356 | - | - | - | - | $5.88 | $216,033 | $379,769 | 0.57 |
|
||
| 4502 |
K9 Finance DAO
KNINE
|
$0.063075 | 0.0% | 1.5% | 5.1% | 15.4% | $3,664.09 | $215,999 | $307,544 | 0.7 |
|
||
| 4510 |
McPepe's
PEPES
|
$0.052158 | - | - | - | - | $1.75 | $215,774 | $215,774 | 1.0 |
|
||
| 4511 |
ZKLSOL
ZKFG
|
$0.05098 | - | - | - | - | $1.91 | $215,526 | $215,526 | 1.0 |
|
||
| 4512 |
Delabs Games
DELABS
|
$0.0002872 | 0.0% | 11.0% | 17.6% | 72.4% | $13,731.88 | $215,487 | $861,603 | 0.25 |
|
||
| 4514 |
SLOP
SLOP
|
$0.2595 | 1.1% | 0.6% | 4.2% | 56.0% | $2,744.26 | $215,424 | $215,424 | 1.0 |
|
||
| 4515 |
Aquabank bCircle
BUSDC
|
$1.00 | 0.0% | 0.1% | 0.0% | - | $245,957 | $215,230 | $215,230 | 1.0 |
|
||
| 4513 |
Smiley Coin
SMILEY
|
$0.0125114 | 0.2% | 2.6% | 5.8% | 23.0% | $563.21 | $215,136 | $215,136 | 1.0 |
|
||
| 4516 |
NIAO
NIAO
|
$0.091023 | 0.2% | 4.5% | 4.8% | 27.4% | $119.97 | $214,614 | $214,614 | 1.0 |
|
||
| 4504 |
Baby Troll
BABYTROLL
|
$0.0002187 | 1.6% | 25.8% | 29.5% | 62.4% | $109,804 | $214,535 | $214,535 | 1.0 |
|
||
| 4518 |
Vanguard Value ETF (Ondo Tokenized)
VTVON
|
$220.50 | 0.0% | 3.1% | 0.6% | 3.6% | $2,148.86 | $214,535 | $214,535 | 1.0 |
|
||
| 4519 |
JW Token
JWT
|
$0.1558 | 0.0% | 0.6% | 10.9% | 88.9% | $72,230.38 | $214,464 | $311,526 | 0.69 |
|
||
| 4520 |
CoinbarPay
CBPAY
|
$0.00005818 | 0.1% | 1.7% | 6.8% | 18.6% | $32.12 | $214,144 | $2,327,236 | 0.09 |
|
||
| 4522 |
JOOCE Memecoin Index
JMX
|
$0.1188 | 0.0% | 2.8% | 6.8% | 20.9% | $431.75 | $214,063 | $214,063 | 1.0 |
|
||
| 4521 |
Based Chad
CHAD
|
$0.053083 | 0.4% | 18.3% | 16.0% | 29.4% | $1,396.90 | $214,018 | $214,018 | 1.0 |
|
||
| 4488 |
Neiro
NEIRO
|
$0.0002164 | 1.3% | 2.0% | 20.4% | 17.0% | $55,952.37 | $213,977 | $213,977 | 1.0 |
|
||
| 4524 |
CONDO
CONDO
|
$0.00002137 | - | - | - | - | $20.32 | $213,666 | $213,666 | 1.0 |
|
||
| 4523 |
FARTGIRL
FARTGIRL
|
$0.0002136 | 0.6% | 2.2% | 9.7% | 7.0% | $591.68 | $213,623 | $213,623 | 1.0 |
|
||
| 4525 |
Cheems
CHEEMS
|
شراء
|
$0.00008746 | 0.0% | 1.8% | 6.7% | 21.3% | $405.35 | $213,537 | $213,537 | 1.0 |
|
|
| 4527 |
Alpha
ALPHA
|
$0.052133 | 0.1% | 3.8% | 24.2% | 37.9% | $43.36 | $213,287 | $213,287 | 1.0 |
|
||
| 4528 |
Sheboshis
SHEB
|
$10.65 | - | - | - | - | $19,653,102,211 | $212,964 | $212,964 | 1.0 |
|
||
| 4531 |
PulseChain Tiger
PTIGER
|
$0.0003271 | 0.8% | 0.3% | 4.8% | 10.1% | $432.35 | $212,574 | $212,574 | 1.0 |
|
||
| 4526 |
Atelier
ATELIER
|
$0.0002125 | 5.8% | 26.4% | - | - | $40,613.73 | $212,459 | $212,459 | 1.0 |
|
||
| 4532 |
Fyni AI by Virtuals
FYNI
|
$0.0002123 | 0.1% | 0.0% | 8.1% | 27.3% | $132.34 | $212,322 | $212,322 | 1.0 |
|
||
| 4529 |
Router Protocol
ROUTE
|
$0.0003268 | 0.4% | 14.9% | 18.8% | 22.8% | $67,180.44 | $211,784 | $320,603 | 0.66 |
|
||
| 4530 |
Knight Core
KNIGHT
|
$0.0002184 | 12.9% | 23.2% | 40.6% | 146.9% | $46,320.68 | $211,588 | $211,588 | 1.0 |
|
||
| 4534 |
DeFive
FIVE
|
$0.0001853 | 0.6% | 10.9% | 18.4% | 31.2% | $752.81 | $211,551 | $315,329 | 0.67 |
|
||
| 4535 |
Okcash
OK
|
$0.002367 | 0.0% | 34.6% | 41.0% | 37.2% | $16.69 | $211,524 | $248,516 | 0.85 |
|
||
| 4536 |
LA
LA
|
$0.003485 | 0.0% | 21.2% | 3.1% | 4.6% | $94.58 | $211,467 | $1,393,980 | 0.15 |
|
||
| 4537 |
BUY THE HAT
BTH
|
$0.0002159 | 1.5% | 47.1% | 39.3% | 99.4% | $13,558.41 | $211,355 | $211,355 | 1.0 |
|
||
| 4538 |
IDRISS
IDRISS
|
$0.001706 | - | - | - | - | $18.95 | $211,226 | $1,705,645 | 0.12 |
|
||
| 4539 |
BNB LION
BNBLION
|
$0.0112250 | 0.5% | 2.5% | 14.3% | 46.2% | $88.00 | $210,890 | $210,890 | 1.0 |
|
||
| 4533 |
WeatherXM
WXM
|
$0.008312 | 0.4% | 6.0% | 18.1% | 39.6% | $58.12 | $210,713 | $831,207 | 0.25 |
|
||
| 4543 |
Omax
OMAX
|
$0.00002337 | 0.0% | 0.9% | 5.7% | 20.1% | $4,011.96 | $210,295 | $210,295 | 1.0 |
|
||
| 4545 |
H1DR4 by Virtuals
H1DR4
|
$0.0002099 | 0.8% | 5.0% | 13.2% | 41.5% | $870.32 | $210,042 | $210,042 | 1.0 |
|
||
| 4544 |
Factor
FCTR
|
$0.01399 | 0.1% | 2.9% | 5.6% | 27.9% | $613.27 | $209,869 | $1,399,126 | 0.15 |
|
||
| 4517 |
Stickman
STICKMAN
|
$0.0002365 | 3.9% | 28.2% | 14.4% | 255.1% | $32,613.26 | $209,777 | $209,777 | 1.0 |
|
||
| 4541 |
Live Action Roleplay
LARP
|
$0.0002096 | 1.8% | 3.5% | 1.6% | - | $50,120.67 | $209,618 | $209,618 | 1.0 |
|
||
| 4547 |
Jeff CEO
CEO
|
$0.0002095 | 0.1% | 3.4% | 11.8% | 42.7% | $30.98 | $209,614 | $209,614 | 1.0 |
|
||
| 4540 |
Tetsuo Coin
TETSUO
|
$0.0002094 | 1.1% | 4.0% | 15.7% | 21.3% | $2,514.87 | $209,383 | $209,383 | 1.0 |
|
||
| 4548 |
Wake
WAKE
|
$0.052094 | - | - | - | - | $1.49 | $209,353 | $209,353 | 1.0 |
|
||
| 4496 |
Donkey
DONKEY
|
$0.0002093 | 1.0% | 7.6% | 14.8% | 36.4% | $55,331.47 | $209,317 | $209,317 | 1.0 |
|
||
| 4549 |
Bucky
BUCKY
|
$0.0002089 | 0.2% | 14.1% | 33.7% | 17.0% | $4,224.94 | $208,890 | $208,890 | 1.0 |
|
||
| 4550 |
Alpha
ALPHA
|
$0.0002627 | 1.6% | 4.3% | 4.8% | 11.1% | $60,273.82 | $208,563 | $208,563 | 1.0 |
|
||
| 4551 |
Senspark (BNB)
SEN
|
$0.001253 | 0.5% | 2.1% | 28.8% | 46.1% | $760.62 | $208,104 | $12,534,180 | 0.02 |
|
||
| 4552 |
Data Lake
LAKE
|
$0.0001249 | 0.2% | 2.8% | 39.5% | 1.4% | $350.67 | $207,866 | $312,211 | 0.67 |
|
||
| 4546 |
Rifampicin
$RIF
|
$0.0002091 | 0.3% | 2.3% | 12.2% | 3.1% | $6,299.64 | $207,658 | $207,658 | 1.0 |
|
||
| 4553 |
Blood Crystal
BC
|
$0.0002460 | 0.0% | 18.5% | 25.0% | 45.5% | $47.04 | $207,649 | $207,649 | 1.0 |
|
||
| 4554 |
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
|
$109.87 | 0.2% | 0.9% | 2.1% | 11.2% | $425,421 | $206,978 | $206,978 | 1.0 |
|
||
| 4559 |
Brian
BRIAN
|
$0.0002127 | 0.2% | 9.2% | 18.6% | 33.2% | $871.53 | $206,867 | $206,867 | 1.0 |
|
||
| 4557 |
Giveth
GIV
|
$0.0005393 | 4.9% | 3.6% | 9.6% | 25.8% | $485.03 | $206,826 | $539,281 | 0.38 |
|
||
| 4558 |
Dust Protocol
DUST
|
$0.006197 | 0.3% | 2.5% | 1.0% | 13.9% | $87.43 | $206,341 | $206,341 | 1.0 |
|
||
| 4564 |
LayerEdge
EDGEN
|
$0.001171 | 0.1% | 0.8% | 8.6% | 24.1% | $5,638.89 | $206,025 | $1,170,597 | 0.18 |
|
||
| 4562 |
Bitcoin Maxi Tears
BMT
|
$0.058136 | 1.7% | 1.0% | 36.7% | 43.9% | $574.56 | $205,853 | $205,853 | 1.0 |
|
||
| 4563 |
titcoin
TITCOIN
|
$0.0002166 | 0.0% | 4.5% | 22.3% | 72.2% | $3,560.66 | $205,610 | $213,180 | 0.96 |
|
||
| 4555 |
Pepeinatux
$INA
|
$0.0002067 | 0.5% | 0.5% | 4.2% | 12.7% | $27.79 | $205,601 | $205,601 | 1.0 |
|
||
| 4571 |
XBT
XBT
|
$0.0002056 | 0.5% | 5.1% | 8.3% | 1.6% | $27,197.12 | $205,583 | $205,583 | 1.0 |
|
||
| 4565 |
Wam
WAM
|
$0.0003023 | 0.0% | 0.7% | 0.6% | 51.6% | $80.71 | $205,403 | $302,295 | 0.68 |
|
||
| 4568 |
Kroak on Kaspa
KROAK
|
$0.0002974 | 2.2% | 3.9% | 1.5% | 185.3% | $38,276.52 | $205,366 | $205,366 | 1.0 |
|
||
| 4580 |
Polymtrade
PM
|
$0.0002498 | 0.9% | 0.5% | 4.4% | 38.9% | $50,239.62 | $205,221 | $205,221 | 1.0 |
|
||
| 4560 |
Pondo
PNDO
|
$0.0002051 | 39.4% | 46.4% | 46.3% | 54.9% | $633.31 | $205,103 | $205,103 | 1.0 |
|
||
| 4561 |
Pandu Pandas
PANDU
|
$0.0003060 | 1.6% | 1.3% | 2.5% | 39.1% | $9,693.95 | $205,053 | $205,053 | 1.0 |
|
||
| 4567 |
WE LOVE ASS
ASS
|
$0.0002049 | 0.4% | 2.6% | 7.0% | 12.0% | $89.38 | $204,852 | $204,852 | 1.0 |
|
||
| 4570 |
BakerySwap
BAKE
|
$0.0007092 | 0.0% | 1.4% | 2.9% | 12.3% | $90,904.85 | $204,745 | $205,500 | 1.0 |
|
||
| 4569 |
AstraZeneca xStock
AZNX
|
$191.30 | 0.8% | 1.3% | 8.4% | 1.1% | $140.95 | $204,710 | $116,981,141 | 0.0 |
|
||
| 4572 |
ACryptoS [OLD]
ACS
|
$0.1223 | - | - | - | - | $2.50 | $204,427 | $204,427 | 1.0 |
![acryptos [old] (ACS) 7d chart](https://www.coingecko.com/coins/13276/sparkline.svg)
|
||
| 4573 |
SessionX
SXS
|
$0.0002042 | - | - | - | - | $50.68 | $204,233 | $204,233 | 1.0 |
|
||
| 4566 |
Peponk
PEPONK
|
$0.0002296 | 30.3% | 56.2% | 812.1% | 66.6% | $41,415.93 | $204,102 | $229,586 | 0.89 |
|
||
| 4574 |
Hokkaidu Inu
$HOKK
|
$0.0112061 | 0.1% | 3.4% | 2.1% | 12.9% | $5.95 | $203,972 | $203,972 | 1.0 |
|
||
| 4576 |
LOL Land
LOL
|
$0.0001682 | 0.1% | 12.4% | 15.8% | 47.9% | $1,222.53 | $203,391 | $840,912 | 0.24 |
|
||
| 4578 |
QR coin
QR
|
$0.052033 | 0.5% | 5.2% | 16.6% | 32.6% | $1.13 | $203,267 | $203,267 | 1.0 |
|
||
| 4556 |
A0x
A0X
|
$0.052032 | 0.1% | 6.3% | 23.5% | 31.6% | $766.19 | $203,071 | $203,071 | 1.0 |
|
||
| 4579 |
Litcoin
LITCOIN
|
$0.052030 | 0.4% | 10.6% | 23.9% | 77.6% | $10,932.32 | $202,986 | $202,986 | 1.0 |
|
||
| 4577 |
RocketFi
ROCKETFI
|
$0.063784 | 0.6% | 2.8% | 0.8% | 20.6% | $326.24 | $202,741 | $202,741 | 1.0 |
|
||
| 4581 |
AME Chain
AME
|
$0.0002027 | 0.0% | 3.1% | 3.7% | 25.8% | $61,562.29 | $202,703 | $202,703 | 1.0 |
|
||
| 4582 |
Odin Liquidity Network
ODIN
|
$0.001081 | 0.5% | 0.6% | 5.8% | 4.8% | $3,594.63 | $202,357 | $202,357 | 1.0 |
|
||
| 4585 |
Kaskad
KSKD
|
$0.002760 | 0.4% | 8.2% | 55.9% | - | $81,590.21 | $202,257 | $2,760,001 | 0.07 |
|
||
| 4583 |
Harambe AI
HARAMBEAI
|
$0.0005034 | 0.2% | 4.2% | 12.5% | 25.2% | $331.39 | $202,156 | $294,988 | 0.69 |
|
||
| 4584 |
Stargaze
STARS
|
$0.00006871 | 0.2% | 2.3% | 17.1% | 46.4% | $213.59 | $202,145 | $205,211 | 0.99 |
|
||
| 4587 |
S.C. Corinthians Fan Token
SCCP
|
$0.02887 | 2.2% | 3.1% | 4.2% | 11.1% | $56,595.51 | $202,083 | $577,454 | 0.35 |
|
||
| 4586 |
Guru
GURU
|
$0.002038 | - | - | - | - | $10.01 | $201,729 | $201,729 | 1.0 |
|
||
| 4542 |
SUBY
SUBY
|
$0.0002011 | 5.2% | 1.7% | 31.7% | 20.9% | $1,290.34 | $201,129 | $201,129 | 1.0 |
|
||
| 4589 |
DNA
DNA
|
$0.0114790 | 0.6% | 5.2% | 2.1% | 16.2% | $46,445.89 | $201,017 | $201,017 | 1.0 |
|
||
| 4592 |
Pepa Inu
PEPA
|
$0.0124773 | 0.0% | 1.6% | 4.1% | 17.6% | $1.10 | $200,466 | $200,466 | 1.0 |
|
||
| 4591 |
LandX Governance Token
LNDX
|
$0.01522 | 0.2% | 1.3% | 2.1% | 3.5% | $10,823.10 | $200,217 | $1,073,883 | 0.19 |
|
||
| 4588 |
Kilroy was here
KILROY
|
$0.0002038 | 0.1% | 10.7% | 23.6% | 3.6% | $62,147.56 | $199,866 | $199,866 | 1.0 |
|
||
| 4596 |
BirbStrategy
BIRBSTR
|
$0.0002210 | - | 1.8% | 7.5% | 26.1% | $9.58 | $199,637 | $199,637 | 1.0 |
|
||
| 4595 |
DOGE-1
DOGE1
|
$0.1996 | 0.3% | 9.4% | 10.8% | 30.5% | $3,945.68 | $199,615 | $199,615 | 1.0 |
|
||
| 4597 |
TurboLoop Token
TURBO
|
$0.1975 | 0.0% | 6.1% | 25.4% | - | $1,084.45 | $199,614 | $199,614 | 1.0 |
|
||
| 4601 |
RAGE GUY
RAGE
|
$0.0002028 | 1.2% | 6.4% | 11.6% | 64.2% | $32,716.30 | $199,540 | $199,540 | 1.0 |
|
||
| 4594 |
RIBBIT
RBT
|
$0.064902 | 0.6% | 2.1% | 5.7% | 14.5% | $836.06 | $199,536 | $199,536 | 1.0 |
|
||
| 4599 |
Unagi Token
UNA
|
$0.0005787 | 3.1% | 12.5% | 26.0% | 35.8% | $17,859.77 | $199,404 | $573,256 | 0.35 |
|
||
| 4598 |
Phoenix Token
PHT
|
$0.03038 | 0.1% | 11.4% | 14.9% | 8.5% | $1,915.24 | $199,335 | $244,753 | 0.81 |
|
||
| 4602 |
Treat Token
TREAT
|
$0.0001005 | 0.3% | 9.2% | 1.9% | 34.3% | $962.70 | $199,324 | $267,010 | 0.75 |
|
||
| 4603 |
QSTAR
Q*
|
$0.00002077 | - | - | - | - | $9.97 | $199,321 | $207,710 | 0.96 |
|
||
| 4604 |
Suncat
SUNCAT
|
$0.0001992 | 0.0% | 2.1% | 28.9% | 44.3% | $35.59 | $199,205 | $199,205 | 1.0 |
|
عرض 4501 إلى 4600 من نتائج 15963
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
