مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.81 تريليون دولار، بتغير 0.2% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $71.3 مليار.
بلغت نسبة هيمنة عملة بيتكوين 58.3% وإيثريوم 10.4%.
يعمل تطبيق CoinGecko على تتبع 22,456 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا Frog-Themed و The Boy’s Club للعملات الرقمية المشفرة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4759 |
Zus
ZCN
|
$0.001285 | 0.2% | 0.7% | 0.7% | 0.4% | $4.88 | $199,049 | $513,914 | 0.39 |
|
||
| 4760 |
AUTONOMOPOLY
AUTONO
|
$0.051990 | 0.3% | 5.8% | 8.7% | 36.9% | $329.42 | $199,001 | $199,001 | 1.0 |
|
||
| 4761 |
ApeBond
ABOND
|
$0.0005939 | 0.5% | 2.3% | 3.0% | 3.9% | $70.96 | $198,890 | $205,753 | 0.97 |
|
||
| 4762 |
Bitads
SN16
|
$0.2080 | 4.9% | 8.2% | 31.0% | 45.5% | $7,272.78 | $198,848 | $198,848 | 1.0 |
|
||
| 4763 |
Shape
SHAPE
|
$0.0002593 | 0.0% | 3.2% | 1.5% | 16.4% | $226.73 | $198,716 | $2,592,800 | 0.08 |
|
||
| 4767 |
CyberAxe
CYBERAXE
|
$0.0002026 | 4.1% | 29.3% | 50.0% | - | $361,348 | $198,058 | $198,058 | 1.0 |
|
||
| 4769 |
BOXABL
BOXABL
|
$0.0002021 | 0.0% | 6.8% | 14.7% | 29.8% | $1,221.98 | $198,025 | $198,025 | 1.0 |
|
||
| 4766 |
Hen Egg
HEGG
|
$0.1897 | 1.5% | 6.4% | 17.9% | - | $15,917.12 | $197,939 | $2,035,641 | 0.1 |
|
||
| 4768 |
osbook
OSBOOK
|
$0.0002096 | 4.2% | 6.2% | 41.7% | - | $61,284.61 | $197,846 | $197,846 | 1.0 |
|
||
| 4771 |
Broadcom Inc. (Coinbase Tokenized Stock)
AVGOC
|
$321.86 | 0.0% | 3.0% | 13.6% | - | $3,141.21 | $197,822 | $197,822 | 1.0 |
|
||
| 4770 |
Merrymen by Virtuals
MERRYMEN
|
$0.0001976 | 0.5% | 12.6% | 48.5% | 24.8% | $6,056.09 | $197,664 | $197,664 | 1.0 |
|
||
| 4773 |
Robin Hood
FOX
|
$0.0001976 | 2.1% | 13.7% | 51.2% | 64.1% | $12,972.98 | $197,648 | $197,648 | 1.0 |
|
||
| 4772 |
OG SMINEM
OGSM
|
$0.081976 | 0.1% | 0.1% | 0.1% | 18.6% | $395.73 | $197,644 | $197,644 | 1.0 |
|
||
| 4774 |
UpSideDownCat
USDC
|
$0.0001974 | 0.2% | 21.8% | 41.0% | 91.3% | $15,607.50 | $197,429 | $197,429 | 1.0 |
|
||
| 4776 |
Divvy.bet
DVY
|
$0.0005439 | 0.0% | 0.1% | 1.7% | 0.6% | $53.20 | $197,261 | $543,870 | 0.36 |
|
||
| 4775 |
STEPN Green Satoshi Token on BSC
GST-BSC
|
$0.0009150 | 1.9% | 17.7% | 22.1% | 18.1% | $2,681.41 | $197,256 | $197,256 | 1.0 |
|
||
| 4778 |
Faircaster
FAIR
|
$0.054061 | 0.1% | 1.3% | 12.9% | 53.4% | $210.89 | $197,188 | $406,143 | 0.49 |
|
||
| 4779 |
Paintswap
BRUSH
|
$0.0004829 | 0.1% | 2.4% | 15.4% | 38.1% | $9.95 | $196,768 | $196,768 | 1.0 |
|
||
| 4780 |
Get AI
GET
|
$0.001987 | 0.5% | 3.7% | 17.5% | 49.1% | $556.87 | $196,678 | $1,086,817 | 0.18 |
|
||
| 4783 |
Stonk10 Index
STONK10
|
$0.0001971 | 0.9% | 4.3% | 60.2% | 82.7% | $11,363.67 | $196,602 | $196,602 | 1.0 |
|
||
| 4782 |
Dogecoin20
DOGE20
|
$0.051404 | 0.1% | 20.5% | 17.5% | 8.5% | $3,624.54 | $196,545 | $196,545 | 1.0 |
|
||
| 4784 |
Ryo Currency
RYO
|
$0.003166 | 0.5% | 1.9% | 4.3% | 10.1% | $49.71 | $196,426 | $279,245 | 0.7 |
|
||
| 4785 |
DRAGON
DRAGON
|
$0.0004912 | - | 0.4% | 1.5% | 15.0% | $43.31 | $196,103 | $327,852 | 0.6 |
|
||
| 4786 |
Alpha
ALPHA
|
$0.0002467 | 0.0% | 1.6% | 4.7% | 14.6% | $27,069.83 | $195,902 | $195,902 | 1.0 |
|
||
| 4787 |
Figma Tokenized Stock (Reality)
RFIG
|
$23.79 | 0.4% | 3.0% | 3.1% | 8.6% | $10,726.83 | $195,856 | $195,856 | 1.0 |
|
||
| 4789 |
Open Stablecoin Index
OPEN
|
$0.5108 | 0.1% | 0.6% | 4.0% | 6.1% | $4,974.62 | $195,628 | $195,628 | 1.0 |
|
||
| 4790 |
MCH Coin
MCHC
|
$0.003993 | 0.1% | 0.0% | 2.7% | 5.4% | $12.97 | $195,568 | $199,693 | 0.98 |
|
||
| 4781 |
dont blink
BLINK
|
$0.0002214 | 0.1% | 26.9% | 46.6% | 83.3% | $15,453.71 | $195,521 | $195,521 | 1.0 |
|
||
| 4791 |
COLADA
COLA
|
$0.0001955 | 7.7% | 6.1% | 7.4% | 17.8% | $1,306.05 | $195,477 | $195,477 | 1.0 |
|
||
| 4792 |
xBONZO
XBONZO
|
$0.005352 | 0.4% | 0.2% | 3.3% | 40.5% | $1,255.49 | $195,369 | $195,369 | 1.0 |
|
||
| 4788 |
Quanta Services (Ondo Tokenized)
PWRON
|
$534.18 | 1.0% | 8.9% | 21.4% | 13.9% | $11,930.65 | $195,236 | $195,236 | 1.0 |
|
||
| 4793 |
par
PAR
|
$0.0002063 | 1.1% | 6.8% | 20.8% | 89.1% | $6,626.64 | $195,187 | $195,187 | 1.0 |
|
||
| 4795 |
Xraders
XR
|
$0.002641 | 0.2% | 18.5% | 30.0% | 24.0% | $76,379.94 | $195,157 | $264,053 | 0.74 |
|
||
| 4794 |
CrawlScan
CRAWLSCAN
|
$0.0002125 | 4.2% | 33.2% | 7.4% | - | $20,963.94 | $195,132 | $195,132 | 1.0 |
|
||
| 4796 |
Organic
ORG
|
$0.001581 | 0.0% | 2.9% | 11.0% | 37.7% | $403.37 | $195,010 | $195,010 | 1.0 |
|
||
| 4800 |
Midas The Minotaur
MIDAS
|
$0.00002189 | 0.1% | 7.3% | 26.0% | 38.5% | $2,182.65 | $194,575 | $194,575 | 1.0 |
|
||
| 4799 |
BNB LION
BNBLION
|
$0.0112005 | 0.5% | 2.2% | 4.6% | 28.6% | $62.85 | $194,495 | $194,495 | 1.0 |
|
||
| 4801 |
Accenture xStock
ACNX
|
$254.00 | 0.6% | 6.4% | 12.7% | 34.4% | $23,922.98 | $194,488 | $117,829,720 | 0.0 |
|
||
| 4802 |
Ethernity Chain
ERN
|
$0.006481 | 0.1% | 0.3% | 4.4% | 76.8% | $16.25 | $194,470 | $194,470 | 1.0 |
|
||
| 4806 |
Walter
WALTER
|
$0.0002046 | 0.0% | 0.1% | 10.4% | 0.2% | $32.47 | $194,431 | $194,431 | 1.0 |
|
||
| 4803 |
Arm Holdings plc Tokenized Stock (Reality)
RARM
|
$212.24 | 0.9% | 1.4% | 12.5% | 35.4% | $72,110.48 | $194,379 | $194,379 | 1.0 |
|
||
| 4804 |
Nyan Heroes
NYAN
|
$0.0004791 | 0.0% | 0.9% | 2.2% | 4.1% | $187.30 | $194,340 | $479,082 | 0.41 |
|
||
| 4805 |
Privasea AI
PRAI
|
$0.0009431 | 0.6% | 18.2% | 42.2% | 116.3% | $113,796 | $194,322 | $943,146 | 0.21 |
|
||
| 4798 |
Hut 8 (Ondo Tokenized)
HUTON
|
$64.11 | 1.3% | 7.0% | 15.2% | 39.9% | $1,452.07 | $194,169 | $194,169 | 1.0 |
|
||
| 4810 |
Bozo Benk
BOZO
|
$0.0002430 | 0.0% | 0.1% | 6.1% | 21.6% | $1.06 | $194,138 | $194,138 | 1.0 |
|
||
| 4807 |
Hades
HADES
|
$0.0001941 | 2.1% | 15.6% | 47.1% | - | $14,240.24 | $194,019 | $194,019 | 1.0 |
|
||
| 4812 |
Nano Nuclear Energy • Robinhood Token
NNE
|
$12.36 | 0.4% | 5.0% | 9.1% | 27.0% | $872.45 | $193,811 | $193,811 | 1.0 |
|
||
| 4813 |
Pepe Community
PEPE
|
شراء
|
$0.0002637 | 0.1% | 1.9% | 4.6% | 17.0% | $476.33 | $193,705 | $193,705 | 1.0 |
|
|
| 4815 |
ALT
ALT
|
$0.0002055 | 5.9% | 5.2% | 1.3% | 77.3% | $738.39 | $192,695 | $192,695 | 1.0 |
|
||
| 4817 |
Aura Final Boss
KIMCHI
|
$0.0001944 | 1.7% | 19.3% | 78.2% | 59.9% | $66,216.83 | $192,489 | $192,489 | 1.0 |
|
||
| 4816 |
Green Shiba Inu
GINUX
|
$0.073736 | 0.5% | 1.1% | 0.4% | 31.8% | $16.88 | $192,461 | $192,461 | 1.0 |
|
||
| 4818 |
FAFO
FAFO
|
$0.0001923 | 0.0% | 9.2% | 1.7% | 19.6% | $5,221.96 | $192,226 | $192,226 | 1.0 |
|
||
| 4821 |
Anonymous Shiba
ZSHIB
|
$0.0001927 | 5.0% | 21.9% | 3.0% | - | $15,052.50 | $192,164 | $192,164 | 1.0 |
|
||
| 4819 |
Ÿ
YAI
|
$0.001921 | 0.1% | 0.8% | 3.1% | 13.8% | $19.20 | $192,124 | $192,124 | 1.0 |
|
||
| 4820 |
APY.vision
VISION
|
$0.1486 | 0.2% | 0.2% | 2.4% | 12.6% | $1.36 | $192,020 | $229,407 | 0.84 |
|
||
| 4822 |
Catcoin (ETH)
CAT
|
$0.0101826 | 0.9% | 1.2% | 4.1% | 13.9% | $247.37 | $191,738 | $191,738 | 1.0 |
|
||
| 4824 |
Cocoro
COCORO
|
$0.064555 | 0.2% | 2.4% | 11.4% | 36.3% | $24,828.84 | $191,619 | $191,619 | 1.0 |
|
||
| 4826 |
Merck xStock
MRKX
|
$147.49 | 0.0% | 0.7% | 1.5% | 0.3% | $759.77 | $191,517 | $140,380,476 | 0.0 |
|
||
| 4823 |
Humanoid Network by Virtuals
HAN
|
$0.0001914 | 0.3% | 0.7% | 10.6% | 15.6% | $8.45 | $191,403 | $191,403 | 1.0 |
|
||
| 4827 |
RockyCat
RKC
|
$0.0001914 | 0.5% | 8.5% | 16.7% | 0.7% | $1,612.17 | $191,362 | $191,362 | 1.0 |
|
||
| 4829 |
The Original Pepe
PEPE
|
شراء
|
$5.12 | 0.1% | 0.1% | 12.8% | 17.0% | $49.74 | $191,281 | $191,281 | 1.0 |
|
|
| 4825 |
Vanguard Value ETF (Ondo Tokenized)
VTVON
|
$229.69 | 0.3% | 0.3% | 0.8% | 2.4% | $1,169.68 | $191,148 | $191,148 | 1.0 |
|
||
| 4831 |
Regen
REGEN
|
$0.001287 | 1.5% | 4.8% | 7.0% | 49.2% | $375.91 | $191,101 | $191,101 | 1.0 |
|
||
| 4828 |
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
|
$40.51 | 0.2% | 2.7% | 9.4% | 18.8% | $55,555.57 | $191,099 | $191,099 | 1.0 |
|
||
| 4830 |
SHIBAAI
SHIBAAI
|
$0.093243 | 1.0% | 1.5% | 0.8% | 9.9% | $200.75 | $191,097 | $191,097 | 1.0 |
|
||
| 4832 |
SwiftCash
SWIFT
|
$0.0006118 | 0.0% | 2.2% | 1.6% | 0.2% | $217.01 | $191,031 | $3,058,896 | 0.06 |
|
||
| 4833 |
ynUSD Max
YNUSDX
|
$0.6009 | 0.0% | 1.6% | 12.1% | 15.7% | $4,477.83 | $190,726 | $190,726 | 1.0 |
|
||
| 4834 |
Jones DAO
JONES
|
$0.03242 | 0.1% | 1.0% | 2.1% | 12.4% | $33.80 | $190,610 | $324,207 | 0.59 |
|
||
| 4835 |
Polycule
PCULE
|
$0.0001906 | 0.0% | 3.8% | 0.4% | 69.6% | $81.32 | $190,586 | $190,586 | 1.0 |
|
||
| 4836 |
DeFlock
DEFLOCK
|
$0.0001903 | 0.1% | 1.2% | 57.5% | 203.4% | $13,524.26 | $190,336 | $190,336 | 1.0 |
|
||
| 4837 |
2027
2027
|
$0.0001917 | 1.3% | 1.2% | 4.7% | 9.8% | $159.99 | $190,147 | $190,147 | 1.0 |
|
||
| 4838 |
AnonymousCodingCult
ACC
|
$0.02896 | 0.0% | 0.3% | 2.9% | 13.3% | $97.10 | $190,137 | $190,137 | 1.0 |
|
||
| 4839 |
Pepoclown
HONK
|
$0.094513 | 0.3% | 1.3% | 2.6% | 30.4% | $636.38 | $189,902 | $189,902 | 1.0 |
|
||
| 4841 |
Top G
TOPG
|
$0.0001898 | 0.0% | 1.0% | 3.0% | 12.6% | $57.77 | $189,829 | $189,829 | 1.0 |
|
||
| 4840 |
Stargaze
STARS
|
$0.00006440 | 2.8% | 5.1% | 15.2% | 5.3% | $1,079.83 | $189,827 | $192,707 | 0.99 |
|
||
| 4842 |
Hachi
HACHI
|
$0.092136 | 0.1% | 0.5% | 2.6% | 20.2% | $226.31 | $189,728 | $189,728 | 1.0 |
|
||
| 4844 |
LADYBUG
LADYBUG
|
$0.0002109 | 0.7% | 10.6% | 17.7% | 35.2% | $16,766.81 | $189,711 | $210,804 | 0.9 |
|
||
| 4845 |
Luminous
LUM
|
$0.1896 | 0.1% | 7.4% | 3.0% | 19.3% | $1,468.51 | $189,591 | $189,591 | 1.0 |
|
||
| 4843 |
Down to Finance
DTF
|
$0.0002065 | 0.1% | 11.3% | 32.4% | 36.7% | $1,534.54 | $189,590 | $206,445 | 0.92 |
|
||
| 4846 |
Sponge
SPONGE
|
$0.051262 | 1.9% | 5.0% | 37.4% | 38.5% | $8,065.06 | $189,356 | $189,356 | 1.0 |
|
||
| 4848 |
AXT Tokenized Stock (Reality)
RAXTI
|
$54.60 | 1.1% | 1.5% | 6.5% | 29.6% | $142,781 | $189,227 | $189,227 | 1.0 |
|
||
| 4847 |
ERIS Arbitrage LUNA
ARBLUNA
|
$0.1338 | 0.3% | 0.9% | 2.7% | 21.6% | $541.46 | $189,173 | $189,173 | 1.0 |
|
||
| 4849 |
Opium
OPIUM
|
$0.01007 | 0.2% | 0.7% | 0.7% | 0.4% | $20.54 | $188,999 | $1,007,389 | 0.19 |
|
||
| 4851 |
Multibit
MUBI
|
$0.0001988 | 0.1% | 2.4% | 7.4% | 2.8% | $20.85 | $188,926 | $198,869 | 0.95 |
|
||
| 4850 |
PolyDoge
POLYDOGE
|
$0.092213 | 0.1% | 1.3% | 14.4% | 36.4% | $16.25 | $188,841 | $188,841 | 1.0 |
|
||
| 4852 |
Sui DePIN
SUIDEPIN
|
$0.0001888 | 0.0% | 0.2% | 0.8% | 7.5% | $4.13 | $188,812 | $188,812 | 1.0 |
|
||
| 4854 |
Redbrick
BRIC
|
$0.0008024 | 0.0% | 8.3% | 2.6% | 0.4% | $314.57 | $188,652 | $802,433 | 0.24 |
|
||
| 4855 |
Treat Token
TREAT
|
$0.00009494 | 0.0% | 0.5% | 8.6% | 1.8% | $30.49 | $188,294 | $252,247 | 0.75 |
|
||
| 4857 |
Nubila Network
NB
|
$0.001023 | 3.4% | 3.4% | 12.3% | 15.0% | $58,824.87 | $188,198 | $1,022,818 | 0.18 |
|
||
| 4859 |
Peng
PENG
|
$0.001881 | 0.0% | 1.1% | 5.1% | 11.6% | $55.64 | $188,089 | $188,089 | 1.0 |
|
||
| 4861 |
Grrr
GRRR
|
$0.0001884 | 0.0% | 4.0% | 8.4% | 12.0% | $3,542.12 | $188,015 | $188,015 | 1.0 |
|
||
| 4856 |
Quantum Computing • Robinhood Token
QUBT
|
$6.63 | 0.2% | 0.0% | 5.0% | 30.7% | $41,245.27 | $187,988 | $187,988 | 1.0 |
|
||
| 4858 |
Cerebras Systems (Ondo Tokenized)
CBRSON
|
$110.49 | 0.4% | 2.3% | 21.5% | 47.7% | $184,820 | $187,939 | $187,939 | 1.0 |
|
||
| 4863 |
America Party
AP
|
$0.0001878 | 0.1% | 0.0% | 0.3% | 20.8% | $843.31 | $187,794 | $187,794 | 1.0 |
|
||
| 4864 |
Sci-Hub
SCI
|
$0.4670 | 0.0% | 1.1% | 0.3% | 11.7% | $491.15 | $187,686 | $415,100 | 0.45 |
|
||
| 4862 |
MYRAD
MYRAD
|
$0.0001877 | 1.4% | 1.5% | 12.0% | 24.8% | $6,687.69 | $187,667 | $187,667 | 1.0 |
|
||
| 4865 |
JACK
JACK
|
$0.0002017 | 0.1% | 0.2% | 1.2% | 11.6% | $3.10 | $187,150 | $197,233 | 0.95 |
|
||
| 4867 |
POKEAHOE
POKEAHOE
|
$0.0002397 | 0.0% | 0.3% | 4.5% | 0.1% | $171.30 | $186,528 | $235,638 | 0.79 |
|
||
| 4866 |
Gondola
GONDOLA
|
$0.064431 | 1.2% | 0.6% | 24.9% | 94.8% | $429.24 | $186,455 | $186,455 | 1.0 |
|
||
| 4868 |
THE BROTHERHOOD
PACK
|
$0.0002168 | 0.2% | 3.7% | 3.6% | 40.0% | $4,241.51 | $186,440 | $216,790 | 0.86 |
|
عرض 4501 إلى 4600 من نتائج 10217
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
