مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.61 تريليون دولار، بتغير 6.5% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $140 مليار.
بلغت نسبة هيمنة عملة بيتكوين 58% وإيثريوم 11%.
يعمل تطبيق CoinGecko على تتبع 18,527 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا Frog-Themed و The Boy’s Club للعملات الرقمية المشفرة.
أبرز النقاط
$2,612,751,548,404
القيمة السوقية
6.5%
$140,280,443,260
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4481 |
Zus
ZCN
|
$0.001304 | 0.8% | 13.3% | 1.1% | 17.6% | $4.95 | $201,972 | $521,461 | 0.39 |
|
||
| 4482 |
Etherfuse TESOURO
TESOURO
|
$0.2410 | 0.1% | 0.1% | 0.8% | 1.1% | $664.22 | $201,919 | $201,919 | 1.0 |
|
||
| 4483 |
PEPTIDES
PEPTI
|
$0.0002065 | 4.5% | 2.5% | 1.4% | 2.2% | $34,410.42 | $201,833 | $201,833 | 1.0 |
|
||
| 4484 |
Daboo
DABOO
|
$0.0002061 | 1.0% | 7.1% | 19.6% | 17.3% | $58.61 | $201,775 | $201,775 | 1.0 |
|
||
| 4485 |
Shit Piss Skin Can
SPSC
|
$0.0002010 | 0.4% | 0.3% | 28.0% | 33.0% | $26,395.66 | $201,764 | $201,764 | 1.0 |
|
||
| 4486 |
Amkor Technology (Ondo Tokenized)
AMKRON
|
$51.32 | 0.1% | 1.6% | 10.7% | 22.7% | $59,065.63 | $201,604 | $201,604 | 1.0 |
|
||
| 4487 |
Athena by Virtuals
ATHENA
|
$0.0002428 | 1.0% | 10.0% | 10.3% | 3.9% | $166.29 | $201,595 | $242,846 | 0.83 |
|
||
| 4488 |
Elmo
ELMO
|
$0.0007074 | 0.3% | 3.1% | 1.8% | 2.2% | $763.59 | $201,528 | $201,528 | 1.0 |
|
||
| 4489 |
The White Bull
LEVI
|
$0.0002009 | 0.9% | 7.6% | 16.8% | 50.0% | $118,262 | $201,132 | $201,132 | 1.0 |
|
||
| 4490 |
Elon Coin
ELON
|
$0.0002010 | 1.0% | 12.6% | 14.6% | 29.2% | $38,521.21 | $201,051 | $201,051 | 1.0 |
|
||
| 4491 |
RIP
RIP
|
$0.0002044 | 0.5% | 5.2% | 10.1% | - | $2,299.26 | $200,832 | $200,832 | 1.0 |
|
||
| 4492 |
Helmet Insure
HELMET
|
$0.002147 | 0.6% | 5.8% | 7.9% | 12.3% | $9.50 | $200,483 | $214,780 | 0.93 |
|
||
| 4493 |
JackPool.finance
JFI
|
$9.55 | 0.0% | 0.9% | 2.9% | 15.7% | $210.12 | $200,479 | $200,479 | 1.0 |
|
||
| 4494 |
roule token
ROUL
|
$0.002758 | 0.6% | 10.2% | 29.5% | 39.4% | $1.03 | $200,407 | $275,909 | 0.73 |
|
||
| 4495 |
BNB LION
BNBLION
|
$0.0112137 | 0.6% | 1.7% | 2.4% | 6.2% | $2,742.67 | $200,271 | $207,421 | 0.97 |
|
||
| 4496 |
Champignons of Arborethia
CHAMPZ
|
$0.0001966 | 2.2% | 5.3% | 25.4% | 0.6% | $39.47 | $200,267 | $200,267 | 1.0 |
|
||
| 4497 |
Backstage
BKS
|
$0.0002743 | 0.0% | 0.7% | 5.0% | 44.3% | $3,799.50 | $199,988 | $274,261 | 0.73 |
|
||
| 4498 |
Phoenix
PHB
|
$0.003032 | 0.0% | 7.3% | 9.8% | 8.4% | $62,031.21 | $199,915 | $199,915 | 1.0 |
|
||
| 4499 |
0xMonk by Virtuals
MONK
|
$0.0001998 | 1.0% | 8.6% | 14.8% | 2.5% | $12.18 | $199,840 | $199,840 | 1.0 |
|
||
| 4500 |
Edge Matrix Computing
EMC
|
$0.0009751 | 0.0% | 0.3% | 44.4% | 70.3% | $199.63 | $199,388 | $955,343 | 0.21 |
|
||
| 4501 |
Seedify.fund
SFUND
|
$0.002398 | 0.0% | 52.1% | 42.9% | 50.9% | $8,445.20 | $199,118 | $239,901 | 0.83 |
|
||
| 4502 |
SatoshAI
SAI
|
$0.00009482 | 15.0% | 33.8% | 95.6% | 2.9% | $78.12 | $199,115 | $199,115 | 1.0 |
|
||
| 4503 |
Choise.ai
CHO
|
$0.0003805 | 0.4% | 4.3% | 6.4% | 53.9% | $58,561.54 | $198,947 | $380,633 | 0.52 |
|
||
| 4504 |
HYBUX
HYBUX
|
$0.00004562 | 0.4% | 18.6% | 76.1% | 104.5% | $71.55 | $198,873 | $456,757 | 0.44 |
|
||
| 4505 |
Manifest
MANIFEST
|
$0.0001987 | 1.1% | 7.4% | 15.1% | 11.6% | $660.07 | $198,842 | $198,842 | 1.0 |
|
||
| 4506 |
DeFrogs
DEFROGS
|
$19.88 | 0.3% | 4.9% | 24.8% | 23.0% | $19.29 | $198,765 | $198,765 | 1.0 |
|
||
| 4507 |
Pooch
POOCH
|
$0.0001984 | 0.4% | 2.3% | 28.1% | 93.4% | $334.03 | $198,719 | $198,719 | 1.0 |
|
||
| 4508 |
x402 Singularity Layer
SGL
|
$0.0001984 | 1.1% | 12.4% | 3.6% | 2.7% | $3,109.00 | $198,371 | $198,371 | 1.0 |
|
||
| 4509 |
Eigenpie
EGP
|
$0.03401 | 0.2% | 4.1% | 24.3% | 15.6% | $4.28 | $198,319 | $340,120 | 0.58 |
|
||
| 4510 |
Lord of Dragons
LOGT
|
$0.0001979 | 10.5% | 18.9% | 3.2% | 38.2% | $404.13 | $197,909 | $197,909 | 1.0 |
|
||
| 4512 |
RIBBIT
RBT
|
$0.064848 | 1.0% | 7.2% | 21.6% | 1.3% | $579.45 | $197,526 | $197,526 | 1.0 |
|
||
| 4513 |
Primer
PR
|
$0.0006900 | 0.3% | 1.3% | 25.0% | 27.2% | $2,156.79 | $197,446 | $197,446 | 1.0 |
|
||
| 4514 |
Latina Language Model
LLM
|
$0.0001982 | 1.0% | 28.1% | 75.7% | 57.7% | $3,672.14 | $197,398 | $197,398 | 1.0 |
|
||
| 4511 |
Basemate
BASEMATE
|
$0.051972 | 0.3% | 17.2% | 25.9% | 42.8% | $8,098.48 | $197,218 | $197,218 | 1.0 |
|
||
| 4515 |
AGA
AGA
|
$0.04378 | 0.6% | 4.9% | 6.8% | 12.0% | $4.55 | $197,083 | $197,083 | 1.0 |
|
||
| 4516 |
Backed HIGH € High Yield Corp Bond
BHIGH
|
$7.38 | 0.0% | 0.1% | 1.1% | 2.6% | $0.00 | $196,667 | $196,667 | 1.0 |
|
||
| 4517 |
Fonz on Pons
FONZ
|
$0.0002441 | 0.3% | 21.4% | 2.1% | 57.8% | $26,546.19 | $196,629 | $196,629 | 1.0 |
|
||
| 4518 |
Schrodi
SCHRODI
|
$0.001965 | 0.2% | 3.2% | 19.8% | 7.9% | $3,627.57 | $196,484 | $196,484 | 1.0 |
|
||
| 4519 |
TRUST
TRUST
|
$0.0003927 | 3.6% | 0.4% | 10.4% | 35.2% | $1,872.37 | $196,417 | $39,267,785 | 0.01 |
|
||
| 4520 |
Darwinia Commitment
KTON
|
$1.31 | 0.3% | 6.9% | 7.4% | 3.6% | $5,922.87 | $196,363 | $196,363 | 1.0 |
|
||
| 4521 |
Mastercard xStock
MAX
|
$576.08 | 0.0% | 0.3% | 2.6% | 7.9% | $46,324.50 | $196,002 | $107,131,819 | 0.0 |
|
||
| 4514 |
XSwap Treasure
XTT
|
$0.0001653 | 0.1% | 5.2% | 8.9% | 6.7% | $1.19 | $195,831 | $232,060 | 0.84 |
|
||
| 4522 |
America Pac
PAC
|
$0.0004583 | 0.3% | 2.8% | 13.4% | 196.8% | $2,019.73 | $195,163 | $195,163 | 1.0 |
|
||
| 4523 |
Eloncoin
ELON
|
$0.062841 | 0.3% | 4.9% | 23.9% | 17.4% | $4.46 | $194,685 | $196,162 | 0.99 |
|
||
| 4524 |
SquiggleStrategy
SQUIGSTR
|
$0.0002085 | 0.4% | 23.0% | 23.9% | 19.8% | $557.14 | $194,664 | $194,664 | 1.0 |
|
||
| 4525 |
Opium Bird
OPIUMBIRD
|
$0.0001946 | 1.0% | 0.4% | 25.2% | 121.2% | $1,866.74 | $194,304 | $194,304 | 1.0 |
|
||
| 4526 |
Mars
MARS
|
$0.064628 | 0.6% | 5.0% | 13.5% | 2.9% | $24,335.61 | $194,271 | $194,271 | 1.0 |
|
||
| 4527 |
Dosa the Demon
DOSA
|
$0.0001979 | 0.0% | 0.0% | 21.0% | 34.2% | $760.82 | $193,939 | $193,939 | 1.0 |
|
||
| 4528 |
Haystack
HAY
|
$0.007078 | 0.1% | 3.9% | 9.4% | 37.3% | $1,656.18 | $193,797 | $707,805 | 0.27 |
|
||
| 4529 |
Bucky
BUCKY
|
$0.0001936 | 2.5% | 28.8% | 80.8% | 43.9% | $4,760.05 | $193,777 | $193,777 | 1.0 |
|
||
| 4530 |
Lol Guy
LOL
|
$0.0001939 | 0.4% | 11.6% | 55.1% | 6.0% | $2,941.36 | $193,647 | $193,647 | 1.0 |
|
||
| 4531 |
FartStrategy
FSTR
|
$0.0001936 | 0.6% | 13.6% | 21.2% | 22.1% | $3,401.24 | $193,404 | $193,404 | 1.0 |
|
||
| 4532 |
Brent on SOL
BRENT
|
$0.0001934 | 1.0% | 6.6% | 14.9% | 18.1% | $1.30 | $193,336 | $193,336 | 1.0 |
|
||
| 4533 |
Paysenger EGO
EGO
|
$0.0005985 | 0.1% | 0.9% | 4.5% | 9.6% | $49,244.92 | $193,323 | $193,323 | 1.0 |
|
||
| 4534 |
JACK
JACK
|
$0.0002082 | 2.3% | 5.4% | 27.4% | 28.3% | $538.62 | $193,317 | $208,316 | 0.93 |
|
||
| 4535 |
Cost Hot Dog
COST
|
$0.0002038 | 0.8% | 6.1% | 10.9% | 11.8% | $122.60 | $193,300 | $193,300 | 1.0 |
|
||
| 4536 |
Limoverse
LIMO
|
$0.001347 | 0.9% | 3.9% | 2.5% | 33.2% | $2,692.16 | $193,097 | $13,470,889 | 0.01 |
|
||
| 4537 |
Giveth
GIV
|
$0.0005034 | 0.0% | 3.1% | 3.1% | 12.6% | $171.90 | $193,051 | $503,363 | 0.38 |
|
||
| 4538 |
DRAGON
DRAGON
|
$0.0004828 | 0.1% | 5.9% | 20.5% | 56.7% | $20.56 | $192,884 | $322,470 | 0.6 |
|
||
| 4539 |
Hunny Finance
HUNNY
|
$0.002285 | 0.6% | 5.4% | 8.6% | 20.0% | $2.39 | $192,806 | $228,570 | 0.84 |
|
||
| 4540 |
Gemach
GMAC
|
$0.0003855 | 0.1% | 4.7% | 23.1% | 19.9% | $412.97 | $192,768 | $192,768,378,618,186,200,000,000 | 0.0 |
|
||
| 4541 |
Koi
KOI
|
$0.0003855 | 0.3% | 5.1% | 54.4% | 47.5% | $19.08 | $192,736 | $385,472 | 0.5 |
|
||
| 4542 |
Gameswap
GSWAP
|
$0.01746 | 0.3% | 5.5% | 21.0% | 15.6% | $100.87 | $192,655 | $349,240 | 0.55 |
|
||
| 4543 |
Flash.Trade
FAF
|
$0.0001605 | 0.0% | 0.3% | 17.1% | 94.5% | $310.88 | $192,586 | $192,586 | 1.0 |
|
||
| 4544 |
Hedera Swiss Franc
HCHF
|
$1.38 | 0.0% | 1.9% | 6.3% | 4.3% | $236.65 | $192,522 | $192,522 | 1.0 |
|
||
| 4545 |
APY.vision
VISION
|
$0.1478 | 0.4% | 5.5% | 25.9% | 22.1% | $19.69 | $192,199 | $229,407 | 0.84 |
|
||
| 4546 |
Autobahn Network
TXL
|
$0.001512 | 0.3% | 4.7% | 20.5% | 121.9% | $47.05 | $192,065 | $906,517 | 0.21 |
|
||
| 4547 |
Opium
OPIUM
|
$0.01022 | 0.8% | 0.7% | 1.1% | 4.2% | $20.84 | $191,767 | $1,022,183 | 0.19 |
|
||
| 4548 |
PacMoon
PAC
|
$0.0001962 | 0.3% | 3.8% | 20.7% | 17.2% | $5.34 | $191,257 | $196,161 | 0.98 |
|
||
| 4549 |
Big Data Protocol
BDP
|
$0.003617 | 0.3% | 4.0% | 38.6% | 2.9% | $7.60 | $191,200 | $234,836 | 0.81 |
|
||
| 4550 |
Sedra Coin
SDR
|
$0.057357 | 0.1% | 3.0% | 1.2% | 91.3% | $704.45 | $191,137 | $191,137 | 1.0 |
|
||
| 4551 |
SAID Protocol
SAID
|
$0.0001920 | 13.3% | 25.4% | 45.6% | 10.4% | $63,739.36 | $191,051 | $191,051 | 1.0 |
|
||
| 4552 |
Oil
OIL
|
$0.0001214 | 3.4% | 25.3% | - | - | $19,310.91 | $191,043 | $191,043 | 1.0 |
|
||
| 4553 |
GLHFStrategy
GLHFSTR
|
$0.0002082 | 6.2% | 11.9% | 34.5% | 41.0% | $4,530.03 | $191,032 | $191,032 | 1.0 |
|
||
| 4554 |
2027
2027
|
$0.0001923 | 1.1% | 8.3% | 28.5% | - | $3,920.09 | $190,894 | $190,894 | 1.0 |
|
||
| 4555 |
Sports Brackets
BRACKETS
|
$0.0001907 | 0.7% | 1.5% | 10.4% | - | $987.96 | $190,740 | $190,740 | 1.0 |
|
||
| 4556 |
Pepoclown
HONK
|
$0.094530 | 1.3% | 6.4% | 22.3% | 0.4% | $2,213.32 | $190,552 | $190,552 | 1.0 |
|
||
| 4557 |
Peng
PENG
|
$0.001902 | 1.6% | 23.2% | 34.8% | 17.0% | $4,882.97 | $190,371 | $190,371 | 1.0 |
|
||
| 4558 |
Kamala Horris
KAMA
|
$0.0001909 | 1.0% | 7.8% | 5.1% | 20.6% | $945.26 | $190,187 | $190,187 | 1.0 |
|
||
| 4559 |
POPDOG
POPDOG
|
$0.0001908 | 1.0% | 2.3% | 22.0% | 19.7% | $818.44 | $189,781 | $189,781 | 1.0 |
|
||
| 4560 |
HeadStarter
HST
|
$0.001007 | 0.1% | 8.7% | 8.5% | 3.4% | $15.32 | $189,760 | $2,517,892 | 0.08 |
|
||
| 4561 |
Blastar
BLASTAR
|
$0.0001895 | 4.1% | 87.2% | - | - | $50,353.38 | $189,496 | $189,496 | 1.0 |
|
||
| 4562 |
Nailong
NAILONG
|
$0.0001893 | 1.0% | 7.6% | 7.3% | 0.4% | $5,735.59 | $189,479 | $189,479 | 1.0 |
|
||
| 4563 |
Hifi Finance
HIFI
|
$0.001367 | 0.0% | 15.4% | 6.0% | 24.5% | $58.14 | $189,349 | $194,113 | 0.98 |
|
||
| 4564 |
Open Stablecoin Index
OPEN
|
$0.4008 | 0.3% | 7.0% | 14.8% | 16.6% | $12,263.88 | $189,084 | $189,084 | 1.0 |
|
||
| 4565 |
Sphynx Labs
SPHYNX
|
$0.0001259 | 0.6% | 11.8% | 9.6% | 17.7% | $2,584.40 | $188,968 | $188,968 | 1.0 |
|
||
| 4566 |
Revshare
REVS
|
$0.0002813 | 12.7% | 10.3% | 11.4% | 10.8% | $642.52 | $188,850 | $188,848 | 1.0 |
|
||
| 4567 |
Pepe Community
PEPE
|
شراء
|
$0.0002564 | 0.3% | 5.5% | 12.9% | 2.8% | $60.64 | $188,396 | $188,396 | 1.0 |
|
|
| 4568 |
ProductClank
$PRO
|
$0.051881 | 2.2% | 6.6% | 21.7% | 16.9% | $239.92 | $188,176 | $188,176 | 1.0 |
|
||
| 4569 |
Seal
SEAL
|
$0.063604 | 0.9% | 20.6% | 28.5% | 39.4% | $1,356.14 | $188,149 | $188,149 | 1.0 |
|
||
| 4570 |
ERIS Arbitrage LUNA
ARBLUNA
|
$0.1379 | 0.6% | 5.3% | 6.4% | 1.9% | $202.96 | $188,103 | $188,103 | 1.0 |
|
||
| 4571 |
IXO
IXO
|
$0.002169 | 7.8% | 8.9% | 0.6% | 8.4% | $117.22 | $187,952 | $273,923 | 0.69 |
|
||
| 4572 |
Baby Troll
BABYTROLL
|
$0.0001914 | 6.6% | 4.3% | 47.9% | 27.1% | $12,957.33 | $187,941 | $187,941 | 1.0 |
|
||
| 4573 |
3SPACE ART
PACE
|
$0.002604 | 0.0% | 7.4% | 31.7% | 58.0% | $330.24 | $187,920 | $260,380 | 0.72 |
|
||
| 4574 |
Meme Season
MEMESEASON
|
$0.0002011 | 0.7% | 59.7% | - | - | $227,117 | $187,885 | $187,885 | 1.0 |
|
||
| 4575 |
Evrmore
EVR
|
$0.00001681 | 0.3% | 2.8% | 6.1% | 34.7% | $2,093.85 | $187,173 | $187,174 | 1.0 |
|
||
| 4576 |
OpenDAO
SOS
|
$0.081869 | 0.8% | 28.0% | 23.4% | 1.2% | $2.75 | $186,884 | $186,884 | 1.0 |
|
||
| 4577 |
Urolithin A
$URO
|
$0.0001865 | 0.7% | 5.5% | 23.6% | 17.4% | $3,141.22 | $186,612 | $186,612 | 1.0 |
|
||
| 4578 |
ROCKY
$ROCKY
|
$0.0001831 | 2.2% | 6.5% | 9.1% | 6.3% | $42.21 | $186,503 | $186,503 | 1.0 |
|
||
| 4579 |
Biswap
BSW
|
$0.0003736 | 0.1% | 3.7% | 4.9% | 5.5% | $1,611.50 | $186,450 | $261,565,127,038,868,600,000,000 | 0.0 |
|
عرض 4501 إلى 4600 من نتائج 10705
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
