مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.14 تريليون دولار، بتغير 1.4% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $96.2 مليار.
بلغت نسبة هيمنة عملة بيتكوين 55.8% وإيثريوم 8.81%.
يعمل تطبيق CoinGecko على تتبع 17,387 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,144,853,315,997
القيمة السوقية
1.4%
$96,243,936,105
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 500 |
Octra
OCT
|
$0.06433 | 1.0% | 5.2% | 0.6% | 23.3% | $54,961.39 | $40,206,156 | $40,206,156 | 1.0 |
|
||
| 501 |
Reental
RNT
|
$0.2953 | 0.0% | 1.7% | 0.9% | 23.7% | $18,379.30 | $40,100,487 | $59,057,781 | 0.68 |
|
||
| 503 |
Fractal Bitcoin
FB
|
$0.3786 | 2.3% | 2.9% | 5.2% | 11.6% | $4,772,360 | $39,682,318 | $57,551,207 | 0.69 |
|
||
| 505 |
Peanut the Squirrel
PNUT
|
$0.03963 | 0.4% | 4.1% | 10.2% | 29.4% | $12,174,250 | $39,638,788 | $39,638,788 | 1.0 |
|
||
| 504 |
affine
SN120
|
$11.63 | 0.3% | 6.4% | 8.1% | 33.2% | $2,435,793 | $39,615,322 | $39,615,322 | 1.0 |
|
||
| 506 |
Blur
BLUR
|
$0.01398 | 0.1% | 4.1% | 11.2% | 36.1% | $6,663,429 | $39,549,253 | $41,936,235 | 0.94 |
|
||
| 507 |
Request
REQ
|
$0.05305 | 0.0% | 0.1% | 3.0% | 39.0% | $2,137,303 | $39,487,042 | $53,022,273 | 0.74 |
|
||
| 508 |
Gemini Dollar
GUSD
|
$1.00 | 0.2% | 0.2% | 0.0% | 0.2% | $717,320 | $39,262,940 | $39,262,940 | 1.0 |
|
||
| 510 |
Aztec
AZTEC
|
$0.01327 | 0.3% | 3.4% | 12.3% | 49.6% | $6,004,557 | $39,131,580 | $137,365,541 | 0.28 |
|
||
| 509 |
Mask Network
MASK
|
$0.3909 | 0.4% | 3.3% | 6.0% | 11.5% | $8,582,728 | $39,092,054 | $39,092,054 | 1.0 |
|
||
| 511 |
Manta Network
MANTA
|
$0.08229 | 0.8% | 2.4% | 4.4% | 10.2% | $11,750,351 | $39,073,332 | $82,286,062 | 0.47 |
|
||
| 512 |
DOLA
DOLA
|
شراء
|
$0.9953 | 0.0% | 0.0% | 0.0% | 0.1% | $919,749 | $39,037,305 | $89,963,690 | 0.43 |
|
|
| 513 |
SP500 xStock
SPYX
|
$737.17 | 0.3% | 0.5% | 1.9% | 2.1% | $6,932,321 | $38,972,563 | $191,636,663 | 0.2 |
|
||
| 514 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$33.72 | 0.6% | 2.0% | 5.1% | 21.1% | $234.79 | $38,966,765 | $38,966,765 | 1.0 |
|
||
| 515 |
APEX
APEX
|
$0.2795 | 0.2% | 0.9% | 6.6% | 16.0% | $1,575,036 | $38,718,107 | $139,753,772 | 0.28 |
|
||
| 517 |
SQD
SQD
|
$0.03548 | 1.1% | 3.8% | 22.4% | 8.3% | $6,183,785 | $38,606,096 | $47,455,867 | 0.81 |
|
||
| 516 |
RedStone
RED
|
$0.08993 | 0.4% | 1.8% | 12.4% | 31.7% | $7,196,008 | $38,602,862 | $89,936,530 | 0.43 |
|
||
| 518 |
Claude Crab
CRABAI
|
$0.004047 | 0.0% | 0.0% | 0.0% | - | $26,048.70 | $38,451,164 | $40,474,909 | 0.95 |
|
||
| 522 |
Zest Protocol
ZEST
|
$0.2621 | 0.8% | 3.7% | 0.3% | 43.1% | $9,232,220 | $38,290,167 | $262,261,421 | 0.15 |
|
||
| 520 |
Asteroid Shiba
ASTEROID
|
$0.00009064 | 1.6% | 10.8% | 50.5% | 50.5% | $6,014,686 | $38,278,313 | $38,278,313 | 1.0 |
|
||
| 519 |
Unit Pump
UPUMP
|
$0.001198 | 1.0% | 6.3% | 16.3% | 33.3% | $244,595 | $38,255,527 | $1,199,163,844 | 0.03 |
|
||
| 523 |
CoinEx
CET
|
$0.01526 | 0.0% | 9.5% | 16.9% | 32.4% | $105,014 | $38,160,924 | $38,160,924 | 1.0 |
|
||
| 521 |
YZY
YZY
|
$0.2935 | 0.0% | 0.2% | 1.6% | 3.4% | $122,827 | $38,156,611 | $293,512,229 | 0.13 |
|
||
| 525 |
GOHOME
GOHOME
|
$72.46 | 0.2% | 1.0% | 4.8% | 13.8% | $373,127 | $38,008,065 | $724,460,750 | 0.05 |
|
||
| 524 |
Paycoin
PCI
|
$0.03713 | 0.5% | 1.8% | 5.3% | 22.8% | $425,648 | $37,970,924 | $70,551,944 | 0.54 |
|
||
| 526 |
Unit Plasma
UXPL
|
$0.1047 | 0.9% | 12.4% | 8.0% | 19.3% | $1,610,693 | $37,711,581 | $1,047,358,323 | 0.04 |
|
||
| 527 |
Notcoin
NOT
|
$0.0003785 | 0.1% | 1.7% | 5.9% | 18.0% | $8,815,324 | $37,630,371 | $38,774,582 | 0.97 |
|
||
| 531 |
Succinct
PROVE
|
$0.1929 | 0.9% | 0.7% | 8.4% | 18.9% | $6,842,398 | $37,603,260 | $192,837,230 | 0.2 |
|
||
| 528 |
GEKKO
GEKKO
|
$0.066253 | 0.0% | 0.3% | 0.1% | 4.2% | $36,122.22 | $37,517,445 | $125,058,149 | 0.3 |
|
||
| 530 |
Verge
XVG
|
شراء
|
$0.002270 | 0.0% | 3.0% | 11.1% | 29.8% | $2,599,539 | $37,503,795 | $37,578,813 | 1.0 |
|
|
| 529 |
BankrCoin
BNKR
|
$0.0003750 | 0.7% | 3.3% | 14.4% | 27.5% | $1,776,940 | $37,497,906 | $37,497,906 | 1.0 |
|
||
| 532 |
BUSD
BUSD
|
$0.9890 | 0.9% | 0.9% | 0.3% | 0.8% | $721.66 | $37,424,563 | $37,424,563 | 1.0 |
|
||
| 533 |
Fabric Protocol
ROBO
|
$0.01668 | 0.4% | 0.4% | 16.4% | 10.8% | $8,708,924 | $37,232,368 | $166,886,453 | 0.22 |
|
||
| 535 |
Tradable LatAm Residential SSTL
PC0000089
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $37,000,012 | $37,000,012 | 1.0 |
|
||
| 534 |
Celo
CELO
|
$0.06141 | 0.2% | 7.9% | 1.0% | 18.9% | $23,916,385 | $36,983,708 | $61,413,198 | 0.6 |
|
||
| 536 |
Zerebro
ZEREBRO
|
$0.03690 | 1.5% | 1.2% | 11.7% | 71.2% | $11,269,259 | $36,902,888 | $36,902,888 | 1.0 |
|
||
| 537 |
DeepBook
DEEP
|
$0.01472 | 0.4% | 0.5% | 13.3% | 52.7% | $4,954,123 | $36,807,213 | $147,228,851 | 0.25 |
|
||
| 539 |
BOTXCOIN
BOTX
|
$0.6836 | 0.0% | 0.2% | 0.3% | 2.4% | $63,571.39 | $36,684,877 | $104,274,535 | 0.35 |
|
||
| 538 |
CROSS
CROSS
|
$0.08250 | 0.2% | 0.5% | 11.2% | 13.6% | $2,545,459 | $36,679,127 | $81,333,011 | 0.45 |
|
||
| 543 |
Tellor Tributes
TRB
|
$13.07 | 0.7% | 1.0% | 7.9% | 24.4% | $13,539,326 | $36,526,415 | $37,490,499 | 0.97 |
|
||
| 542 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$716.40 | 0.5% | 1.0% | 3.4% | 2.0% | $1,168,729 | $36,466,177 | $36,466,177 | 1.0 |
|
||
| 541 |
Moo Deng
MOODENG
|
$0.03684 | 0.1% | 2.0% | 8.1% | 25.7% | $11,292,681 | $36,449,671 | $36,449,671 | 1.0 |
|
||
| 540 |
Momentum
MMT
|
$0.1784 | 0.9% | 1.7% | 24.4% | 40.3% | $13,848,118 | $36,425,909 | $178,474,893 | 0.2 |
|
||
| 544 |
Bedrock
BR
|
$0.1447 | 1.5% | 0.9% | 0.3% | 16.7% | $9,460,052 | $36,338,315 | $144,630,109 | 0.25 |
|
||
| 545 |
Threshold Network
T
|
$0.003257 | 0.2% | 3.4% | 8.9% | 35.8% | $4,136,927 | $36,329,096 | $36,329,096 | 1.0 |
|
||
| 546 |
Anvil
ANVL
|
$0.0004460 | 0.4% | 5.1% | 5.9% | 17.0% | $123,776 | $36,238,896 | $44,596,538 | 0.81 |
|
||
| 547 |
AltLayer
ALT
|
$0.005658 | 0.3% | 2.1% | 16.4% | 18.9% | $3,290,756 | $36,235,349 | $56,582,431 | 0.64 |
|
||
| 548 |
VeThor
VTHO
|
$0.0003552 | 0.2% | 3.0% | 8.9% | 28.5% | $939,522 | $35,867,850 | $35,883,184 | 1.0 |
|
||
| 549 |
Aegis YUSD
YUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $25,913.20 | $35,853,259 | $35,853,259 | 1.0 |
|
||
| 550 |
OpenLedger
OPEN
|
$0.1661 | 0.8% | 7.4% | 24.4% | 9.1% | $8,218,597 | $35,796,340 | $166,108,306 | 0.22 |
|
||
| 552 |
MANTRA
MANTRA
|
$0.006691 | 0.7% | 0.6% | 12.9% | 26.3% | $3,754,318 | $35,759,629 | $48,682,882 | 0.73 |
|
||
| 551 |
V.I.T.R.I.O.L. Network
VIT
|
$0.08088 | 0.0% | 2.5% | 19.0% | - | $4,982.53 | $35,759,193 | $58,232,697 | 0.61 |
|
||
| 553 |
Non-Playable Coin
NPC
|
$0.004430 | 0.5% | 3.8% | 8.9% | 25.5% | $5,471,862 | $35,663,784 | $35,663,784 | 1.0 |
|
||
| 554 |
Magic Eden
ME
|
$0.05912 | 1.1% | 4.2% | 2.0% | 36.6% | $18,143,123 | $35,612,628 | $59,120,288 | 0.6 |
|
||
| 556 |
ORE
ORE
|
$75.38 | 0.1% | 3.8% | 8.0% | 39.8% | $829,560 | $35,545,923 | $35,545,923 | 1.0 |
|
||
| 555 |
Snowbank
SB
|
$222.51 | 1.6% | 4.6% | 1.6% | 2.8% | $545.54 | $35,521,447 | $35,521,447 | 1.0 |
|
||
| 557 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.1% | 0.0% | 0.1% | 0.3% | $1,188,870 | $35,341,811 | $35,341,811 | 1.0 |
|
||
| 558 |
Unitas
UP
|
$0.2798 | 0.1% | 12.7% | 29.8% | 16.2% | $2,005,509 | $35,244,039 | $279,714,669 | 0.13 |
|
||
| 559 |
REAL
ASSET
|
$0.2561 | 0.7% | 1.8% | 2.2% | 53.6% | $981,995 | $35,165,935 | $256,118,869 | 0.14 |
|
||
| 560 |
Small Thing
ST
|
$0.001363 | 0.7% | 6.2% | 16.7% | 44.7% | $25,283.29 | $35,099,309 | $88,046,626 | 0.4 |
|
||
| 562 |
Wiki Cat
WKC
|
$0.076512 | 2.2% | 22.7% | 21.2% | 4.6% | $352,807 | $34,978,455 | $34,978,455 | 1.0 |
|
||
| 561 |
KGeN
KGEN
|
$0.1755 | 2.2% | 3.9% | 2.9% | 0.5% | $2,576,496 | $34,920,005 | $175,762,009 | 0.2 |
|
||
| 564 |
Moca Network
MOCA
|
$0.008206 | 0.1% | 4.0% | 10.4% | 33.6% | $8,724,887 | $34,790,220 | $73,052,868 | 0.48 |
|
||
| 563 |
TDCCP
TDCCP
|
$0.05429 | 0.4% | 3.1% | 5.6% | 11.1% | $55,984.36 | $34,724,014 | $34,724,014 | 1.0 |
|
||
| 565 |
Atoshi
ATOS
|
$0.03842 | 0.3% | 1.8% | 4.5% | 1.8% | $33,151.26 | $34,673,620 | $3,839,142,044 | 0.01 |
|
||
| 567 |
Orizon
ORI
|
$54.97 | 0.7% | 0.1% | 0.5% | 3.0% | $333,166 | $34,661,773 | $34,661,773 | 1.0 |
|
||
| 566 |
UMA
UMA
|
$0.3790 | 0.4% | 3.0% | 6.6% | 14.6% | $4,332,156 | $34,542,391 | $48,878,761 | 0.71 |
|
||
| 570 |
Terra
LUNA
|
$0.04830 | 0.6% | 0.5% | 6.5% | 23.5% | $5,892,127 | $34,292,250 | $57,317,953 | 0.6 |
|
||
| 571 |
World Mobile Token
WMTX
|
$0.04024 | 0.4% | 0.2% | 1.7% | 26.8% | $3,238,101 | $34,277,373 | $80,475,145 | 0.43 |
|
||
| 568 |
Glidr
GLIDR
|
$0.9662 | 0.8% | 2.2% | 3.8% | 19.9% | $76,345.68 | $34,264,421 | $96,623,713 | 0.35 |
|
||
| 569 |
Apro
AT
|
$0.1488 | 0.2% | 4.1% | 4.7% | 29.3% | $4,270,348 | $34,128,223 | $148,383,579 | 0.23 |
|
||
| 572 |
Ankr Network
ANKR
|
$0.003409 | 0.1% | 1.5% | 8.8% | 26.5% | $7,712,818 | $34,096,102 | $34,096,102 | 1.0 |
|
||
| 573 |
iota
SN9
|
$7.71 | 1.9% | 6.6% | 10.3% | 4.5% | $375,398 | $33,989,119 | $33,989,119 | 1.0 |
|
||
| 574 |
AIntivirus
AINTI
|
$0.03373 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $33,723,606 | $33,723,606 | 1.0 |
|
||
| 575 |
Midas mHYPER
MHYPER
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.7% | $5.82 | $33,720,563 | $33,720,563 | 1.0 |
|
||
| 578 |
Unipoly
UNP
|
$0.1201 | 0.2% | 1.2% | 9.8% | 21.5% | $339,127 | $33,540,580 | $120,118,112 | 0.28 |
|
||
| 576 |
Zora
ZORA
|
$0.007470 | 2.4% | 4.1% | 6.9% | 28.8% | $15,297,262 | $33,433,152 | $74,794,522 | 0.45 |
|
||
| 577 |
Prize Protocol
PRIZE
|
$0.0007412 | 0.4% | 2.8% | 3.0% | 2.3% | $4,712.93 | $33,389,472 | $74,061,674 | 0.45 |
|
||
| 579 |
Victoria VR
VR
|
$0.001979 | 1.0% | 8.4% | 28.1% | 18.3% | $1,351,530 | $33,254,531 | $33,254,531 | 1.0 |
|
||
| 580 |
Hermez Network
HEZ
|
$3.00 | 0.2% | 0.5% | 1.8% | 5.9% | $57,627.44 | $33,211,088 | $33,211,088 | 1.0 |
|
||
| 581 |
Spacecoin
SPACE
|
$0.006103 | 0.0% | 5.9% | 9.1% | 19.2% | $3,162,359 | $33,126,705 | $126,994,315 | 0.26 |
|
||
| 582 |
eBTC
EBTC
|
$59,595.34 | 0.7% | 1.9% | 5.0% | 21.0% | $8,796.76 | $33,051,557 | $33,051,557 | 1.0 |
|
||
| 583 |
Noon USN
USN
|
$0.9979 | 0.0% | 0.0% | 0.0% | 0.1% | $419,396 | $32,980,132 | $32,980,132 | 1.0 |
|
||
| 584 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$32.50 | 0.1% | 1.3% | 7.5% | 34.3% | $888,613 | $32,890,435 | $32,890,435 | 1.0 |
|
||
| 585 |
Api3
API3
|
$0.2293 | 0.3% | 4.2% | 13.8% | 29.1% | $4,690,247 | $32,825,231 | $39,779,851 | 0.83 |
|
||
| 586 |
Nirvana ANA
ANA
|
$4.01 | 0.0% | 0.0% | 2.5% | 0.3% | $102.80 | $32,779,888 | $32,779,888 | 1.0 |
|
||
| 587 |
XT Stablecoin XTUSD
XTUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4,751,435 | $32,779,303 | $32,779,303 | 1.0 |
|
||
| 588 |
NVIDIA xStock
NVDAX
|
$194.83 | 0.4% | 2.7% | 7.3% | 9.0% | $7,391,974 | $32,682,097 | $183,770,024 | 0.18 |
|
||
| 589 |
Mango
MNGO
|
$0.02916 | 0.3% | 1.1% | 3.4% | 8.0% | $263.72 | $32,581,975 | $145,784,957 | 0.22 |
|
||
| 591 |
SODAX
SODA
|
$0.03006 | - | - | - | - | $4.10 | $32,455,480 | $45,079,300 | 0.72 |
|
||
| 590 |
Resupply USD
REUSD
|
$0.9979 | 0.0% | 0.1% | 0.3% | 0.0% | $454,449 | $32,453,635 | $32,453,635 | 1.0 |
|
||
| 592 |
Vana
VANA
|
$1.05 | 0.2% | 0.1% | 6.4% | 30.9% | $1,654,739 | $32,425,275 | $126,332,239 | 0.26 |
|
||
| 593 |
ALEO
ALEO
|
$0.02666 | 0.1% | 0.0% | 22.8% | 33.8% | $1,537,903 | $32,410,641 | $53,778,329 | 0.6 |
|
||
| 598 |
Siacoin
SC
|
$0.0006501 | 1.7% | 1.4% | 7.3% | 28.4% | $2,368,473 | $32,343,315 | $32,343,315 | 1.0 |
|
||
| 594 |
USTBL
USTBL
|
شراء
|
$1.06 | 0.1% | 0.0% | 0.1% | 0.2% | $7,327.57 | $32,341,423 | $32,341,423 | 1.0 |
|
|
| 595 |
Decentralized Social
DESO
|
$3.07 | 0.9% | 2.5% | 7.0% | 19.0% | $6,258.55 | $32,317,611 | $33,165,233 | 0.97 |
|
||
| 596 |
Kelp Gain
AGETH
|
$3,239.91 | - | - | - | - | $12.83 | $32,258,310 | $31,242,314 | 1.0 |
|
||
| 597 |
Hive Dollar
HBD
|
$0.9745 | 0.2% | 1.2% | 4.1% | 1.9% | $941.83 | $32,164,588 | $32,164,588 | 1.0 |
|
||
| 599 |
Pax Dollar
USDP
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $6,614,521 | $31,927,687 | $31,927,687 | 1.0 |
|
||
| 600 |
Chia
XCH
|
$1.71 | 1.0% | 0.3% | 14.3% | 37.1% | $5,078,290 | $31,746,541 | $59,708,986 | 0.53 |
|
عرض 501 إلى 600 من نتائج 16023
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
