مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.95 تريليون دولار، بتغير 1.3% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $131 مليار.
بلغت نسبة هيمنة عملة بيتكوين 57.4% وإيثريوم 11.3%.
يعمل تطبيق CoinGecko على تتبع 21,673 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا أوراكل و x402 Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,947,634,783,615
القيمة السوقية
1.3%
$130,595,856,222
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 504 |
Ronin
RON
|
$0.06187 | 0.6% | 0.1% | 2.0% | 16.0% | $938,122 | $47,790,661 | $61,872,809 | 0.77 |
|
||
| 505 |
Aurora
AURORA
|
$0.06441 | 0.8% | 4.7% | 16.9% | 288.5% | $2,780,537 | $47,640,617 | $64,391,310 | 0.74 |
|
||
| 506 |
Nesa
NES
|
$0.1648 | 0.4% | 0.4% | 2.3% | 40.2% | $822,198 | $47,611,515 | $169,739,809 | 0.28 |
|
||
| 507 |
ConstitutionDAO
PEOPLE
|
$0.009385 | 1.1% | 7.1% | 0.3% | 17.2% | $15,129,987 | $47,548,376 | $47,548,376 | 1.0 |
|
||
| 508 |
TROLL
TROLL
|
$0.04750 | 0.1% | 2.8% | 10.1% | 2.6% | $2,808,765 | $47,435,724 | $47,435,724 | 1.0 |
|
||
| 509 |
WINkLink
WIN
|
$0.00004772 | 0.8% | 8.8% | 20.3% | 46.4% | $8,474,416 | $47,417,829 | $47,417,829 | 1.0 |
|
||
| 510 |
Cortex
CX
|
$0.03148 | 0.2% | 0.4% | 31.4% | 75.2% | $120,502 | $47,386,953 | $51,841,447 | 0.91 |
|
||
| 511 |
FastX Network Token
FXNW
|
$0.3639 | 0.0% | 1.7% | - | - | $546,757 | $47,313,315 | $363,948,578 | 0.13 |
|
||
| 512 |
Magic Eden
ME
|
$0.07672 | 1.0% | 3.2% | 0.3% | 25.8% | $4,131,602 | $47,283,333 | $76,716,988 | 0.62 |
|
||
| 513 |
Casper Network
CSPR
|
$0.002731 | 0.6% | 0.7% | 5.1% | 1.3% | $2,856,738 | $47,237,393 | $54,621,717 | 0.86 |
|
||
| 514 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $47,000,000 | $47,000,000 | 1.0 |
|
||
| 515 |
SSV Network
SSV
|
$3.18 | 0.8% | 4.5% | 4.9% | 17.6% | $4,329,321 | $46,707,094 | $46,707,094 | 1.0 |
|
||
| 516 |
Rocket Pool
RPL
|
$2.04 | 3.7% | 3.9% | 3.1% | 26.1% | $1,674,955 | $46,648,677 | $46,648,677 | 1.0 |
|
||
| 517 |
Mog Coin
MOG
|
$0.061194 | 0.3% | 2.5% | 2.2% | 8.7% | $8,584,245 | $46,646,092 | $46,646,092 | 1.0 |
|
||
| 518 |
Concordium
CCD
|
$0.003654 | 1.4% | 6.6% | 16.7% | 9.5% | $122,428 | $46,519,776 | $53,632,816 | 0.87 |
|
||
| 520 |
Moo Deng
MOODENG
|
$0.04682 | 0.4% | 2.9% | 2.5% | 14.6% | $6,942,459 | $46,351,890 | $46,351,890 | 1.0 |
|
||
| 519 |
Mask Network
MASK
|
$0.4634 | 0.6% | 1.6% | 5.1% | 7.6% | $3,927,890 | $46,339,672 | $46,339,672 | 1.0 |
|
||
| 521 |
USDu
USDU
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $177,287 | $46,012,142 | $46,012,142 | 1.0 |
|
||
| 522 |
Metronome Synth USD
MSUSD
|
$0.8896 | 0.4% | 0.6% | 0.3% | 37.0% | $3,581,506 | $46,002,848 | $46,002,848 | 1.0 |
|
||
| 523 |
Auki
AUKI
|
$0.009182 | 1.0% | 0.8% | 31.2% | 100.4% | $133,456 | $45,975,632 | $91,719,389 | 0.5 |
|
||
| 524 |
FOLKS
FOLKS
|
$2.55 | 0.1% | 2.8% | 19.2% | 26.7% | $1,218,639 | $45,899,472 | $127,603,889 | 0.36 |
|
||
| 525 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$772.94 | 0.1% | 0.4% | 1.0% | 0.6% | $1,535,975 | $45,858,118 | $45,858,330 | 1.0 |
|
||
| 526 |
Succinct
PROVE
|
$0.2345 | 0.9% | 5.6% | 1.2% | 34.8% | $7,277,785 | $45,736,586 | $234,546,594 | 0.2 |
|
||
| 528 |
Keeta
KTA
|
شراء
|
$0.07469 | 0.1% | 4.4% | 12.8% | 7.1% | $1,544,651 | $45,582,734 | $74,690,971 | 0.61 |
|
|
| 529 |
Request
REQ
|
$0.05709 | 0.0% | 2.0% | 0.9% | 2.0% | $639,896 | $45,484,458 | $57,058,144 | 0.8 |
|
||
| 530 |
AllUnity CHF
CHFAU
|
$1.20 | 0.0% | 0.1% | 1.4% | 2.7% | $628.89 | $45,420,819 | $45,420,819 | 1.0 |
|
||
| 527 |
Not in Employment, Education, or Training
NEET
|
$0.04562 | 0.1% | 27.0% | 46.1% | 23.7% | $2,836,396 | $45,370,701 | $45,370,701 | 1.0 |
|
||
| 531 |
AI Analysis Token
AIAT
|
$0.3820 | 0.0% | 0.5% | 3.2% | 55.6% | $1,719.42 | $45,228,720 | $191,019,994 | 0.24 |
|
||
| 532 |
InfiniFi USD
IUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $66.82 | $45,206,723 | $45,206,723 | 1.0 |
|
||
| 533 |
Veranta
AVNT
|
$0.1262 | 0.5% | 3.3% | 7.3% | 25.5% | $7,227,832 | $44,761,090 | $126,158,422 | 0.35 |
|
||
| 534 |
APEX
APEX
|
$0.2876 | 0.1% | 7.1% | 10.7% | 10.7% | $4,264,328 | $44,601,856 | $143,777,567 | 0.31 |
|
||
| 535 |
Rnt
RNT
|
$0.3160 | 0.0% | 0.5% | 0.8% | 4.9% | $7,069.18 | $44,408,317 | $63,199,534 | 0.7 |
|
||
| 536 |
SpaceX xStock
SPCXX
|
$146.56 | 0.1% | 1.5% | 3.6% | 4.2% | $11,433,015 | $44,390,301 | $230,275,265 | 0.19 |
|
||
| 537 |
Tori Ecosystem Vault
ETRUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | - | $0.00 | $44,344,961 | $44,344,961 | 1.0 |
|
||
| 538 |
NovaChargeX Coin
NCX
|
$0.3669 | 0.0% | 0.0% | 0.0% | 22.6% | $6,702.01 | $44,023,099 | $44,023,099 | 1.0 |
|
||
| 539 |
JupUSD
JUPUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $10,154,952 | $43,989,543 | $43,989,543 | 1.0 |
|
||
| 540 |
Main Street USD
MSUSD
|
$0.5812 | 0.0% | 2.1% | 4.9% | 65.0% | $968.07 | $43,901,421 | $43,901,421 | 1.0 |
|
||
| 541 |
Ontology Gas
ONG
|
$0.09041 | 0.2% | 0.3% | 1.1% | 23.1% | $2,385,722 | $43,614,725 | $72,331,162 | 0.6 |
|
||
| 542 |
AI Powered Finance
AIPF
|
$0.5421 | 0.0% | 0.9% | 24.5% | 7.3% | $280,136 | $43,425,292 | $43,425,292 | 1.0 |
|
||
| 544 |
STON
STON
|
$0.6150 | 0.5% | 6.8% | 27.7% | 42.6% | $53,254.14 | $43,337,341 | $61,504,702 | 0.7 |
|
||
| 545 |
Snek
SNEK
|
$0.0005784 | 0.1% | 2.5% | 7.4% | 29.4% | $1,089,117 | $43,201,698 | $43,517,860 | 0.99 |
|
||
| 546 |
NVIDIA xStock
NVDAX
|
$230.91 | 0.1% | 3.2% | 1.8% | 5.3% | $17,526,919 | $43,130,165 | $236,350,433 | 0.18 |
|
||
| 547 |
Space and Time
SXT
|
$0.009274 | 0.0% | 3.9% | 4.3% | 5.9% | $2,806,658 | $43,071,802 | $46,367,963 | 0.93 |
|
||
| 548 |
Moca Network
MOCA
|
$0.01017 | 0.7% | 0.0% | 2.9% | 13.1% | $4,034,309 | $43,054,935 | $90,407,204 | 0.48 |
|
||
| 549 |
DAPPOS
DOS
|
$0.2139 | 0.0% | 1.9% | 1.4% | 30.1% | $4,087,132 | $42,787,557 | $213,937,785 | 0.2 |
|
||
| 550 |
cat in a dogs world
MEW
|
$0.0004808 | 0.6% | 1.0% | 0.4% | 15.0% | $5,247,516 | $42,741,321 | $42,741,321 | 1.0 |
|
||
| 551 |
Hydration
HDX
|
$0.007205 | 0.7% | 3.5% | 6.8% | 13.8% | $19,536.77 | $42,638,648 | $46,275,193 | 0.92 |
|
||
| 552 |
Fractal Bitcoin
FB
|
$0.3844 | 0.1% | 3.2% | 11.8% | 17.9% | $357,151 | $42,483,353 | $61,123,731 | 0.7 |
|
||
| 553 |
KUB Coin
KUB
|
شراء
|
$0.6083 | 0.1% | 0.3% | 3.6% | 3.7% | $117,551 | $41,955,580 | $66,910,168 | 0.63 |
|
|
| 554 |
Nillion
NIL
|
$0.08238 | 0.5% | 4.7% | 7.9% | 43.9% | $21,695,634 | $41,816,525 | $83,265,994 | 0.5 |
|
||
| 555 |
ORE
ORE
|
$83.44 | 0.5% | 0.0% | 13.4% | 10.8% | $981,731 | $41,593,321 | $41,594,324 | 1.0 |
|
||
| 556 |
Precious Metals USD
PMUSD
|
$0.4423 | 4.4% | 3.0% | 14.9% | 16.5% | $30,281.97 | $41,573,791 | $41,573,791 | 1.0 |
|
||
| 558 |
Frankencoin
ZCHF
|
$1.20 | 0.1% | 0.5% | 1.3% | 2.6% | $765,931 | $41,471,818 | $41,471,818 | 1.0 |
|
||
| 559 |
BankrCoin
BNKR
|
$0.0004144 | 1.7% | 1.7% | 13.7% | 65.5% | $1,942,918 | $41,441,510 | $41,441,510 | 1.0 |
|
||
| 557 |
Open Campus
EDU
|
شراء
|
$0.05014 | 1.0% | 1.1% | 3.9% | 3.4% | $3,027,537 | $41,427,954 | $50,136,994 | 0.83 |
|
|
| 560 |
GOHOME
GOHOME
|
$78.95 | 0.1% | 0.3% | 2.4% | 2.7% | $523,539 | $41,417,678 | $789,450,403 | 0.05 |
|
||
| 561 |
ETHGas
GWEI
|
$0.02082 | 1.5% | 5.5% | 12.4% | 13.9% | $9,067,905 | $41,223,189 | $208,197,924 | 0.2 |
|
||
| 562 |
StraitsX XUSD
XUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $5,737,648 | $41,201,020 | $41,201,020 | 1.0 |
|
||
| 563 |
iota
SN9
|
$8.25 | 0.7% | 6.3% | 0.9% | 19.0% | $2,452,070 | $41,157,122 | $41,157,122 | 1.0 |
|
||
| 565 |
BeethovenX sFTMX
SFTMX
|
$2.07 | 0.0% | 0.1% | 0.5% | 2.5% | $9.19 | $41,046,607 | $41,046,607 | 1.0 |
|
||
| 566 |
Nosana
NOS
|
$0.4099 | 0.2% | 0.1% | 14.8% | 33.0% | $562,102 | $40,985,826 | $40,985,826 | 1.0 |
|
||
| 567 |
Api3
API3
|
$0.2797 | 1.2% | 3.8% | 6.3% | 22.2% | $4,695,765 | $40,920,531 | $51,825,436 | 0.79 |
|
||
| 568 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$1,070.21 | 0.2% | 1.1% | 3.5% | 14.2% | $9,158,814 | $40,919,297 | $40,919,297 | 1.0 |
|
||
| 569 |
LAB
LAB
|
$0.05260 | 0.0% | 1.6% | 8.6% | 32.2% | $9,517,124 | $40,794,756 | $52,601,550 | 0.78 |
|
||
| 570 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$1,072.09 | 0.1% | 1.5% | 3.7% | 14.4% | $5,130,406 | $40,785,308 | $40,785,308 | 1.0 |
|
||
| 571 |
Bifrost
BFC
|
$0.02918 | 0.2% | 3.0% | 3.1% | 169.2% | $6,983,410 | $40,597,310 | $69,115,374 | 0.59 |
|
||
| 573 |
Band
BAND
|
$0.2216 | 0.4% | 1.5% | 3.2% | 21.9% | $1,695,245 | $40,557,817 | $40,557,835 | 1.0 |
|
||
| 572 |
Movement
MOVE
|
$0.009020 | 0.3% | 0.9% | 3.2% | 4.2% | $7,717,922 | $40,554,082 | $90,203,705 | 0.45 |
|
||
| 574 |
Rekt
REKT
|
$0.079584 | 0.2% | 4.9% | 13.5% | 17.8% | $361,801 | $40,318,664 | $40,318,664 | 1.0 |
|
||
| 575 |
Catizen
CATI
|
$0.06058 | 0.3% | 1.3% | 8.1% | 13.5% | $2,110,345 | $40,265,252 | $60,576,637 | 0.66 |
|
||
| 576 |
Status
SNT
|
$0.008309 | 0.0% | 0.1% | 0.4% | 20.6% | $662,198 | $40,143,672 | $56,540,383 | 0.71 |
|
||
| 577 |
Electroneum
ETN
|
$0.002222 | 0.3% | 4.7% | 34.4% | 201.7% | $290,493 | $39,944,725 | $39,944,725 | 1.0 |
|
||
| 578 |
Paycoin
PCI
|
$0.03862 | 0.0% | 2.5% | 2.3% | 0.0% | $524,101 | $39,490,129 | $73,374,705 | 0.54 |
|
||
| 579 |
AI Companions
AIC
|
$0.03947 | 0.2% | 1.7% | 51.9% | 225.2% | $307,381 | $39,468,642 | $39,468,642 | 1.0 |
|
||
| 580 |
Sahara AI
SAHARA
|
$0.009288 | 0.6% | 0.5% | 1.9% | 10.6% | $12,000,682 | $39,361,071 | $92,880,633 | 0.42 |
|
||
| 581 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$231.10 | 0.2% | 3.1% | 1.7% | 5.3% | $4,378,672 | $39,286,125 | $39,286,125 | 1.0 |
|
||
| 582 |
ARCS
ARX
|
$0.007991 | 0.1% | 3.9% | 1.4% | 2.1% | $28,774.07 | $39,154,938 | $39,954,018 | 0.98 |
|
||
| 583 |
Neiro
NEIRO
|
$0.00009290 | 0.4% | 7.2% | 5.4% | 8.1% | $9,437,612 | $39,082,354 | $39,082,354 | 1.0 |
|
||
| 584 |
Noon USN
USN
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $4.45 | $39,076,490 | $39,076,490 | 1.0 |
|
||
| 585 |
Memecoin
MEME
|
$0.0006032 | 0.3% | 0.7% | 2.9% | 14.4% | $6,802,415 | $39,063,956 | $41,617,930 | 0.94 |
|
||
| 587 |
Powerledger
POWR
|
$0.06855 | 0.3% | 3.4% | 7.6% | 47.5% | $1,397,462 | $38,966,598 | $68,520,896 | 0.57 |
|
||
| 586 |
Degen
DEGEN
|
$0.001080 | 0.1% | 1.5% | 3.8% | 6.0% | $3,384,751 | $38,960,398 | $38,960,398 | 1.0 |
|
||
| 588 |
Jackpotter
$JPT
|
$0.03893 | 0.5% | 3.2% | 4.1% | - | $93.90 | $38,906,289 | $38,933,559 | 1.0 |
|
||
| 589 |
SkyAI
SKYAI
|
$0.03896 | 0.6% | 8.2% | 21.5% | 27.9% | $4,617,305 | $38,900,341 | $38,900,341 | 1.0 |
|
||
| 590 |
Ocean Protocol
OCEAN
|
$0.1600 | 0.2% | 2.2% | 7.7% | 12.1% | $120,559 | $38,565,910 | $42,816,212 | 0.9 |
|
||
| 591 |
COTI
COTI
|
$0.01294 | 0.1% | 3.8% | 13.6% | 0.9% | $35,872,520 | $38,563,649 | $38,564,115 | 1.0 |
|
||
| 592 |
Nasdaq xStock
QQQX
|
$739.87 | 0.1% | 0.1% | 0.5% | 2.8% | $2,019,939 | $38,539,005 | $201,762,050 | 0.19 |
|
||
| 593 |
Gemini Dollar
GUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $354,150 | $38,342,579 | $38,342,579 | 1.0 |
|
||
| 594 |
Ravencoin
RVN
|
شراء
|
$0.002326 | 0.5% | 0.4% | 1.7% | 22.4% | $2,689,203 | $38,339,862 | $38,339,879 | 1.0 |
|
|
| 595 |
SQD
SQD
|
$0.02930 | 1.6% | 3.9% | 1.0% | 12.0% | $1,070,229 | $38,310,564 | $39,180,196 | 0.98 |
|
||
| 596 |
Lista DAO
LISTA
|
$0.08905 | 0.5% | 5.8% | 0.6% | 13.5% | $2,496,379 | $38,295,890 | $70,848,050 | 0.54 |
|
||
| 597 |
Snowbank
SB
|
$238.91 | 0.4% | 8.5% | 3.4% | 8.3% | $284.54 | $38,140,177 | $38,140,177,329,009,740 | 0.0 |
|
||
| 598 |
Hastra AUTO
AUTO
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.6% | $167,112 | $38,058,058 | $38,058,058 | 1.0 |
|
||
| 599 |
UMA
UMA
|
$0.4107 | 0.4% | 1.4% | 0.3% | 10.6% | $2,413,744 | $38,056,460 | $53,956,503 | 0.71 |
|
||
| 600 |
Sai
SAI
|
$14.29 | 0.4% | 2.8% | 1.4% | 10.4% | $148.88 | $37,929,403 | $37,929,403 | 1.0 |
|
||
| 601 |
Synapse
SYN
|
$0.1727 | 0.7% | 1.0% | 31.9% | 73.4% | $8,676,639 | $37,834,647 | $43,177,120 | 0.88 |
|
||
| 603 |
Hermez Network
HEZ
|
$3.41 | 0.0% | 1.2% | 0.2% | 2.8% | $25,051.05 | $37,688,464 | $37,688,464 | 1.0 |
|
||
| 602 |
NKYC Token
NKYC
|
$9.42 | 0.2% | 3.0% | 4.4% | 14.5% | $388,951 | $37,688,188 | $37,688,188 | 1.0 |
|
||
| 604 |
Mango
MNGO
|
$0.03370 | 0.0% | 0.0% | 1.4% | 6.7% | $467.95 | $37,662,430 | $168,516,967 | 0.22 |
|
||
| 605 |
Eurite
EURI
|
$1.13 | 0.0% | 0.4% | 1.0% | 2.0% | $3,612,517 | $37,588,486 | $37,588,486 | 1.0 |
|
عرض 501 إلى 600 من نتائج 10705
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
