مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.78 تريليون دولار، بتغير 0.7% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $69.3 مليار.
بلغت نسبة هيمنة عملة بيتكوين 58.3% وإيثريوم 10.1%.
يعمل تطبيق CoinGecko على تتبع 17,436 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,778,065,443,727
القيمة السوقية
0.7%
$69,276,024,087
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Ankr Network
ANKR
|
$0.005133 | 0.0% | 1.2% | 5.9% | 3.7% | $8,892,609 | $51,335,447 | $51,335,447 | 1.0 |
|
||
| 504 |
LoveBit
LB
|
$0.062345 | 0.0% | 9.6% | 7.5% | 15.4% | $25,190.92 | $51,192,101 | $51,192,101 | 1.0 |
|
||
| 505 |
Useless Coin
USELESS
|
$0.05143 | 1.6% | 3.6% | 25.8% | 43.7% | $6,039,026 | $51,168,998 | $51,168,998 | 1.0 |
|
||
| 503 |
Holoworld
HOLO
|
$0.07983 | 1.1% | 4.7% | 27.5% | 34.1% | $6,136,259 | $51,121,859 | $163,411,852 | 0.31 |
|
||
| 506 |
Sierra
SIERRA
|
$1.02 | 0.0% | 0.0% | 0.3% | 0.3% | $8,671.07 | $51,038,514 | $51,038,514 | 1.0 |
|
||
| 502 |
Perle
PRL
|
$0.2909 | 0.6% | 5.1% | 10.1% | 69.2% | $11,920,060 | $50,905,408 | $290,888,045 | 0.18 |
|
||
| 507 |
AltLayer
ALT
|
$0.008193 | 0.6% | 0.8% | 6.8% | 19.6% | $8,412,940 | $50,497,614 | $81,934,157 | 0.62 |
|
||
| 510 |
OpenGradient
OPG
|
$0.2659 | 1.9% | 4.9% | 3.3% | - | $28,251,169 | $50,415,657 | $265,345,561 | 0.19 |
|
||
| 508 |
Terra
LUNA
|
$0.07078 | 0.2% | 1.0% | 0.4% | 28.8% | $6,977,052 | $50,292,316 | $84,061,344 | 0.6 |
|
||
| 509 |
BurnedFi
BURN
|
$4.06 | 0.3% | 8.6% | 35.5% | 9.8% | $150,618 | $50,092,024 | $50,092,024 | 1.0 |
|
||
| 512 |
USDKG
USDKG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $623,590 | $49,997,467 | $49,997,467 | 1.0 |
|
||
| 511 |
Gensyn
AI
|
$0.03825 | 2.3% | 6.8% | 24.2% | - | $14,007,790 | $49,978,481 | $383,072,172 | 0.13 |
|
||
| 513 |
Alloy Tether
AUSDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 2.9% | $7.84 | $49,955,717 | $49,955,717 | 1.0 |
|
||
| 514 |
BNB Attestation Service
BAS
|
$0.01992 | 2.4% | 21.3% | 16.0% | 202.1% | $11,016,861 | $49,700,101 | $198,800,403 | 0.25 |
|
||
| 515 |
Law Blocks AI
LBT
|
$0.2017 | 0.1% | 0.1% | 0.1% | 0.1% | $484,934 | $49,466,182 | $201,904,432 | 0.24 |
|
||
| 516 |
Siacoin
SC
|
$0.0009909 | 0.2% | 1.1% | 7.0% | 1.4% | $4,580,999 | $49,377,816 | $49,377,816 | 1.0 |
|
||
| 517 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $49,300,000 | $49,300,000 | 1.0 |
|
||
| 518 |
Frax (prev. FXS)
FRAX
|
شراء
|
$0.5105 | 0.1% | 6.8% | 9.8% | 26.4% | $2,187,484 | $48,839,119 | $50,987,077 | 0.96 |
|
|
| 519 |
Zerebro
ZEREBRO
|
$0.04869 | 1.2% | 25.8% | 65.0% | 468.2% | $17,446,408 | $48,659,812 | $48,659,812 | 1.0 |
|
||
| 520 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$214.81 | 0.1% | 0.2% | 8.3% | 17.2% | $2,277,426 | $48,532,626 | $48,532,626 | 1.0 |
|
||
| 521 |
Fabric Protocol
ROBO
|
$0.02170 | 0.5% | 0.4% | 9.9% | 28.6% | $8,628,532 | $48,405,238 | $216,966,554 | 0.22 |
|
||
| 522 |
Core
CORE
|
$0.04477 | 0.6% | 7.1% | 11.2% | 60.2% | $40,860,550 | $48,372,244 | $94,032,849 | 0.51 |
|
||
| 523 |
Kinetiq
KNTQ
|
$0.1785 | 1.0% | 2.2% | 51.9% | 69.7% | $1,683,073 | $48,197,093 | $178,507,753 | 0.27 |
|
||
| 524 |
UnityWallet Token
UNT
|
$0.07235 | 0.4% | 0.3% | 13.8% | 25.5% | $2,204.84 | $47,537,732 | $72,332,165 | 0.66 |
|
||
| 525 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,871.72 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $47,459,100 | $47,459,100 | 1.0 |
|
||
| 528 |
Proprietary Trading Network
SN8
|
$10.53 | 0.2% | 2.0% | 7.8% | 4.5% | $248,853 | $47,337,396 | $47,337,396 | 1.0 |
|
||
| 529 |
Venus
XVS
|
$2.81 | 0.5% | 1.1% | 9.9% | 3.1% | $6,282,642 | $47,317,727 | $83,663,658 | 0.57 |
|
||
| 526 |
Casper Network
CSPR
|
$0.002974 | 0.2% | 1.3% | 6.2% | 5.4% | $1,067,574 | $47,316,181 | $57,719,504 | 0.82 |
|
||
| 527 |
IoTeX
IOTX
|
$0.005002 | 0.1% | 1.3% | 10.2% | 8.4% | $3,043,260 | $47,230,192 | $47,230,192 | 1.0 |
|
||
| 530 |
Anvil
ANVL
|
$0.0005794 | 1.1% | 3.4% | 0.5% | 4.5% | $32,193.54 | $47,082,116 | $57,940,489 | 0.81 |
|
||
| 531 |
GOHOME
GOHOME
|
$88.55 | 0.4% | 0.2% | 2.0% | 1.9% | $859,562 | $46,468,122 | $885,715,462 | 0.05 |
|
||
| 533 |
Rosa Inu
ROSA
|
$0.0004610 | 0.8% | 3.8% | 29.6% | 164.0% | $4,204,981 | $46,098,803 | $46,098,803 | 1.0 |
|
||
| 534 |
Fractal Bitcoin
FB
|
$0.4537 | 0.4% | 0.9% | 2.5% | 2.7% | $1,927,654 | $46,070,862 | $67,512,447 | 0.68 |
|
||
| 535 |
Merlin Chain
MERL
|
$0.03712 | 0.1% | 1.3% | 9.1% | 60.0% | $4,298,059 | $45,918,686 | $77,976,322 | 0.59 |
|
||
| 536 |
UMA
UMA
|
$0.5069 | 0.2% | 1.5% | 9.7% | 22.8% | $4,707,773 | $45,852,994 | $65,237,900 | 0.7 |
|
||
| 537 |
MEET48
IDOL
|
$0.02573 | 0.3% | 2.1% | 12.4% | 17.0% | $1,705,523 | $45,784,071 | $122,481,784 | 0.37 |
|
||
| 538 |
Rocket Pool
RPL
|
$2.03 | 0.2% | 1.2% | 10.2% | 16.6% | $3,071,316 | $45,675,990 | $45,675,990 | 1.0 |
|
||
| 539 |
SSV Network
SSV
|
$3.10 | 0.9% | 4.0% | 8.4% | 41.5% | $11,834,994 | $45,630,847 | $45,630,847 | 1.0 |
|
||
| 540 |
Glidr
GLIDR
|
$1.27 | 0.3% | 0.4% | 2.8% | 10.9% | $151,683 | $45,385,118 | $127,983,445 | 0.35 |
|
||
| 541 |
Unipoly
UNP
|
$0.1620 | 0.1% | 0.9% | 0.1% | 0.3% | $335,059 | $45,240,662 | $162,019,344 | 0.28 |
|
||
| 543 |
SKALE
SKL
|
$0.007407 | 0.1% | 0.5% | 7.8% | 11.9% | $3,452,096 | $45,155,599 | $45,970,025 | 0.98 |
|
||
| 544 |
Omni Network [Old]
OMNI
|
$0.7188 | 0.4% | 0.6% | 10.5% | 4.9% | $19,215.57 | $45,044,394 | $71,884,865 | 0.63 |
![omni network [old] (OMNI) 7d chart](https://www.coingecko.com/coins/36465/sparkline.svg)
|
||
| 546 |
MEME HORSE
MHORSE
|
$0.04458 | 0.0% | 22.0% | 47.6% | 29.2% | $985,031 | $44,581,442 | $44,581,442 | 1.0 |
|
||
| 547 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$45.44 | 0.0% | 0.0% | 2.6% | 11.6% | $19.99 | $44,485,379 | $44,485,379 | 1.0 |
|
||
| 548 |
BIM
BIM
|
$1.48 | 0.2% | 0.8% | 1.4% | 6.2% | $238,394 | $44,393,939 | $44,393,939 | 1.0 |
|
||
| 549 |
ZEROBASE
ZBT
|
$0.1811 | 0.0% | 2.4% | 7.7% | 63.4% | $8,598,587 | $44,354,129 | $181,043,033 | 0.24 |
|
||
| 542 |
Dual
DUAL
|
$0.005893 | 2.3% | 3.1% | 13.7% | 4.5% | $286,121 | $44,088,492 | $58,934,205 | 0.75 |
|
||
| 532 |
Palladium Network
PLLD
|
$0.8479 | 5.7% | 2.6% | 8.7% | 0.6% | $211,791 | $43,949,960 | $44,619,731 | 0.98 |
|
||
| 545 |
Utya
UTYA
|
$0.04397 | 0.9% | 8.7% | 263.3% | 693.1% | $1,062,321 | $43,903,065 | $43,903,065 | 1.0 |
|
||
| 550 |
ICON
ICX
|
$0.04002 | 0.0% | 1.1% | 9.2% | 8.4% | $770,202 | $43,880,723 | $44,379,557 | 0.99 |
|
||
| 551 |
Ardor
ARDR
|
$0.04360 | 0.4% | 1.4% | 4.0% | 1.9% | $488,034 | $43,359,959 | $43,359,959 | 1.0 |
|
||
| 552 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.1% | 0.3% | 0.3% | 0.3% | $249,552 | $43,315,875 | $43,315,219 | 1.0 |
|
||
| 553 |
Orbs
ORBS
|
$0.008744 | 0.1% | 0.0% | 1.8% | 2.1% | $2,695,671 | $43,185,402 | $87,478,296 | 0.49 |
|
||
| 557 |
Wiki Cat
WKC
|
$0.077954 | 2.3% | 4.1% | 9.3% | 35.2% | $84,609.17 | $43,000,750 | $43,000,674 | 1.0 |
|
||
| 556 |
Waves
WAVES
|
$0.4296 | 0.3% | 0.5% | 5.3% | 3.6% | $3,220,213 | $42,974,162 | $42,974,162 | 1.0 |
|
||
| 555 |
BORA
BORA
|
$0.03723 | 0.2% | 0.4% | 2.2% | 1.5% | $520,948 | $42,923,897 | $44,897,410 | 0.96 |
|
||
| 554 |
Purr
PURR
|
$0.07201 | 1.4% | 1.4% | 4.5% | 7.9% | $518,762 | $42,886,331 | $42,886,319 | 1.0 |
|
||
| 559 |
Chia
XCH
|
$2.33 | 0.3% | 2.3% | 11.1% | 1.2% | $2,652,453 | $42,852,552 | $81,043,964 | 0.53 |
|
||
| 558 |
f(x) Protocol fxUSD
FXUSD
|
$0.9977 | 0.4% | 0.4% | 0.1% | 0.2% | $4,160,804 | $42,828,918 | $42,828,918 | 1.0 |
|
||
| 560 |
Alchemy Pay
ACH
|
$0.008635 | 0.2% | 0.9% | 10.8% | 45.1% | $19,647,756 | $42,681,230 | $132,491,421 | 0.32 |
|
||
| 561 |
GAL (migrated to Gravity - G)
GAL
|
$0.3338 | 0.2% | 0.2% | 3.3% | 13.1% | $6.60 | $42,648,100 | $66,768,413 | 0.64 |
|
||
| 562 |
ConstitutionDAO
PEOPLE
|
$0.008413 | 0.2% | 1.5% | 4.4% | 26.2% | $6,889,457 | $42,624,132 | $42,624,132 | 1.0 |
|
||
| 563 |
Illuvium
ILV
|
$5.14 | 0.3% | 1.3% | 7.5% | 33.9% | $5,256,243 | $42,572,977 | $49,311,704 | 0.86 |
|
||
| 564 |
OpenLedger
OPEN
|
$0.1974 | 1.3% | 12.6% | 23.0% | 6.0% | $37,885,188 | $42,547,492 | $197,436,157 | 0.22 |
|
||
| 565 |
Decentralized Social
DESO
|
$4.03 | 0.1% | 0.0% | 4.4% | 13.0% | $8,965.10 | $42,432,261 | $43,545,170 | 0.97 |
|
||
| 566 |
Pirate Chain
ARRR
|
$0.2151 | 0.5% | 0.4% | 7.5% | 11.9% | $430,309 | $42,291,497 | $43,107,567 | 0.98 |
|
||
| 568 |
Neiro
NEIRO
|
$0.0001003 | 0.0% | 0.9% | 1.4% | 71.6% | $15,180,843 | $42,187,340 | $42,187,340 | 1.0 |
|
||
| 567 |
Band
BAND
|
$0.2402 | 0.5% | 1.4% | 8.5% | 14.0% | $4,798,793 | $42,181,506 | $42,292,835 | 1.0 |
|
||
| 571 |
BOOK OF MEME
BOME
|
$0.0006085 | 0.0% | 4.6% | 9.7% | 53.8% | $14,565,683 | $41,993,669 | $41,993,669 | 1.0 |
|
||
| 570 |
ZIGChain
ZIG
|
$0.02980 | 0.7% | 3.3% | 6.2% | 0.0% | $531,818 | $41,986,166 | $58,227,061 | 0.72 |
|
||
| 569 |
Bitget Wrapped BTC
BGBTC
|
$80,873.99 | 0.1% | 0.9% | 3.2% | - | $133,924 | $41,983,541 | $41,983,541 | 1.0 |
|
||
| 572 |
COTI
COTI
|
$0.01486 | 0.3% | 0.7% | 6.9% | 8.0% | $4,095,908 | $41,897,849 | $41,898,272 | 1.0 |
|
||
| 573 |
Baseline
B
|
شراء
|
$3.31 | 0.1% | 2.5% | - | - | $133.78 | $41,654,213 | $69,547,190 | 0.6 |
|
|
| 574 |
Magma Finance
MAGMA
|
$0.2192 | 0.2% | 5.4% | 3.3% | 30.2% | $2,053,882 | $41,650,137 | $219,211,246 | 0.19 |
|
||
| 575 |
ChangeNOW
NOW
|
$0.4979 | 0.1% | 0.5% | 3.1% | 12.1% | $31,097.68 | $41,612,064 | $48,581,210 | 0.86 |
|
||
| 576 |
APEX
APEX
|
$0.2999 | 0.0% | 0.0% | 3.2% | 7.4% | $1,251,514 | $41,602,733 | $149,893,617 | 0.28 |
|
||
| 578 |
f(x) USD Saving
FXSAVE
|
$1.10 | - | - | - | - | $17,684.47 | $41,477,184 | $41,477,184 | 1.0 |
|
||
| 577 |
TerraClassicUSD
USTC
|
$0.007425 | 0.5% | 0.9% | 4.8% | 58.8% | $2,970,203 | $41,418,313 | $45,152,901 | 0.92 |
|
||
| 580 |
SQD
SQD
|
$0.03806 | 0.7% | 4.4% | 15.9% | 16.1% | $2,900,799 | $41,243,958 | $50,841,902 | 0.81 |
|
||
| 581 |
eBTC
EBTC
|
$80,700.50 | 0.2% | 1.0% | 3.3% | 12.5% | $11,117.44 | $41,120,524 | $41,120,524 | 1.0 |
|
||
| 579 |
PumpMeme
PM
|
$1.29 | 0.1% | 1.0% | 4.5% | 13.5% | $115,740 | $41,100,078 | $128,405,581 | 0.32 |
|
||
| 582 |
ORE
ORE
|
$89.75 | 1.9% | 25.2% | 74.5% | 152.2% | $2,632,025 | $40,976,527 | $40,976,190 | 1.0 |
|
||
| 583 |
Venom
VENOM
|
$0.01895 | 0.5% | 2.7% | 1.5% | 12.4% | $93,228.79 | $40,865,935 | $139,395,765 | 0.29 |
|
||
| 584 |
Moonbirds
BIRB
|
$0.1431 | 0.2% | 1.2% | 4.9% | 7.9% | $5,088,402 | $40,753,317 | $142,994,096 | 0.29 |
|
||
| 585 |
Status
SNT
|
$0.01027 | 0.0% | 0.2% | 2.8% | 3.7% | $1,039,344 | $40,656,817 | $69,856,204 | 0.58 |
|
||
| 586 |
Pax Dollar
USDP
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9,347,738 | $40,561,883 | $40,561,883 | 1.0 |
|
||
| 587 |
Gemini Dollar
GUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $337,921 | $40,543,483 | $40,543,483 | 1.0 |
|
||
| 588 |
CROSS
CROSS
|
$0.09995 | 0.5% | 5.1% | 7.4% | 65.3% | $3,940,240 | $40,538,255 | $98,495,704 | 0.41 |
|
||
| 590 |
Pundi X
PUNDIX
|
$0.1565 | 0.1% | 3.6% | 7.0% | 7.0% | $2,913,977 | $40,438,040 | $40,438,040 | 1.0 |
|
||
| 589 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$742.17 | 0.0% | 0.1% | 2.5% | 8.7% | $2,563,679 | $40,400,119 | $40,400,119 | 1.0 |
|
||
| 591 |
Snek
SNEK
|
$0.0005389 | 0.1% | 1.1% | 16.8% | 25.9% | $8,566,127 | $40,204,019 | $40,489,642 | 0.99 |
|
||
| 592 |
Dogelon Mars
ELON
|
$0.074015 | 0.6% | 0.4% | 2.3% | 1.8% | $2,095,343 | $40,145,633 | $40,145,633 | 1.0 |
|
||
| 593 |
Dogs
DOGS
|
$0.00007773 | 0.9% | 3.6% | 136.5% | 176.0% | $53,098,333 | $40,138,607 | $42,721,304 | 0.94 |
|
||
| 595 |
BUSD
BUSD
|
$0.9977 | 0.0% | 0.4% | 0.1% | 0.3% | $22,216.52 | $40,020,091 | $40,020,091 | 1.0 |
|
||
| 594 |
Frankencoin
ZCHF
|
$1.29 | 0.0% | 0.1% | 0.9% | 1.6% | $315,093 | $40,003,077 | $40,003,077 | 1.0 |
|
||
| 598 |
Memecoin
MEME
|
$0.0006234 | 0.0% | 2.8% | 6.8% | 20.5% | $8,406,134 | $39,453,040 | $43,013,661 | 0.92 |
|
||
| 597 |
PlaysOut
PLAY
|
$0.1054 | 1.4% | 15.6% | 4.7% | 35.7% | $11,846,872 | $39,395,110 | $527,377,643 | 0.07 |
|
||
| 596 |
Superfortune
GUA
|
$0.8753 | 0.6% | 6.9% | 2.5% | 82.0% | $1,928,343 | $39,371,539 | $874,923,100 | 0.05 |
|
||
| 599 |
Open Campus
EDU
|
شراء
|
$0.05205 | 0.4% | 1.9% | 7.1% | 12.6% | $16,064,454 | $39,337,859 | $51,938,548 | 0.76 |
|
|
| 600 |
YZY
YZY
|
$0.3024 | 0.1% | 2.3% | 1.1% | 8.2% | $659,953 | $39,227,807 | $301,752,197 | 0.13 |
|
عرض 501 إلى 600 من نتائج 16010
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
