مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.91 تريليون دولار، بتغير 1.1% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $83.7 مليار.
بلغت نسبة هيمنة عملة بيتكوين 58.1% وإيثريوم 10.4%.
يعمل تطبيق CoinGecko على تتبع 22,417 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا Pump.fun Ecosystem و Tokenized Credit للعملات الرقمية المشفرة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
x402 Singularity Layer
SGL
|
$0.0001840 | 13.0% | 33.7% | 33.3% | 19.9% | $18,485.86 | $183,844 | $183,844 | 1.0 |
|
||
| 5122 |
Catalorian
CATALORIAN
|
$0.0001617 | 0.3% | 0.9% | 1.2% | 23.7% | $60.01 | $162,262 | $162,262 | 1.0 |
|
||
| 5125 |
PepeSol
PEPE
|
شراء
|
$0.0001624 | 0.0% | 0.0% | 4.2% | 4.4% | $3.27 | $162,133 | $162,133 | 1.0 |
|
|
| 5126 |
Tako
TAKO
|
$0.063826 | 0.3% | 11.8% | 21.5% | 60.3% | $4,014.11 | $161,540 | $161,540 | 1.0 |
|
||
| 5128 |
Glorp
GLORP
|
$0.0001623 | 0.5% | 1.0% | 7.8% | 28.2% | $54.03 | $161,397 | $161,397 | 1.0 |
|
||
| 5127 |
Launchy
LAUNCHY
|
$0.0001663 | 1.0% | 10.4% | 3.5% | - | $10,396.55 | $161,307 | $165,424 | 0.98 |
|
||
| 5129 |
Empulser Enterprises
CPT
|
$0.02303 | 0.0% | 9.2% | 10.6% | 59.5% | $1,508.69 | $161,235 | $161,235 | 1.0 |
|
||
| 5130 |
Tsotchke
TSOTCHKE
|
$0.0001611 | 0.5% | 0.1% | 4.1% | 9.2% | $132.84 | $161,039 | $161,039 | 1.0 |
|
||
| 5131 |
Leopardus tilcayo
TILCAYO
|
$0.0001649 | 0.5% | 2.2% | 14.5% | 87.5% | $6,910.55 | $161,003 | $161,003 | 1.0 |
|
||
| 5134 |
Argon
ARGN
|
$1.04 | 0.1% | 0.4% | 2.0% | 2.0% | $10,570.30 | $160,798 | $160,798 | 1.0 |
|
||
| 5133 |
GraphAI
GAI
|
$0.003442 | 0.3% | 0.7% | 1.2% | 16.0% | $964.57 | $160,772 | $344,241 | 0.47 |
|
||
| 5136 |
Tsutsuji the Cate
CATE
|
$0.0001597 | 0.3% | 22.8% | 26.1% | 45.3% | $4,477.45 | $160,286 | $160,286 | 1.0 |
|
||
| 5137 |
Woman Yelling At Cat
WYAC
|
$0.0001619 | 0.5% | 10.7% | 9.8% | 46.8% | $2,453.88 | $160,233 | $160,233 | 1.0 |
|
||
| 5135 |
Wrapped stASTR
WSTASTR
|
$0.006475 | 0.6% | 2.3% | 2.2% | 14.7% | $1.32 | $160,036 | $160,036 | 1.0 |
|
||
| 5139 |
Super Trump
STRUMP
|
$0.00006840 | 0.1% | 3.3% | 2.2% | 14.4% | $44.73 | $160,023 | $177,833,175,608,892 | 0.0 |
|
||
| 5140 |
AQC
AQC
|
$0.0001682 | 0.5% | 12.4% | 11.7% | 40.7% | $3,057.23 | $159,954 | $165,581 | 0.97 |
|
||
| 5141 |
Wam
WAM
|
$0.0002351 | 0.0% | 2.7% | 3.9% | 14.3% | $1,856.42 | $159,782 | $235,153 | 0.68 |
|
||
| 5144 |
Pooch
POOCH
|
$0.0001594 | 0.3% | 1.3% | 4.4% | 43.6% | $4,430.03 | $159,493 | $159,493 | 1.0 |
|
||
| 5145 |
SEED
SEED
|
$0.007967 | 0.3% | 0.7% | 1.6% | 3.2% | $5.30 | $159,370 | $159,370 | 1.0 |
|
||
| 5143 |
BCOQ INU
BCOQ
|
$0.082289 | 0.7% | 0.9% | 3.2% | 10.7% | $25,546.04 | $159,341 | $159,341 | 1.0 |
|
||
| 5146 |
Ford Motor • Robinhood Token
F
|
$11.93 | 0.0% | 1.7% | 0.3% | 9.5% | $21,811.59 | $159,270 | $159,270 | 1.0 |
|
||
| 5147 |
Albemarle City
ALBEMARLE
|
$0.0001590 | 0.5% | 3.6% | 13.2% | 7.8% | $529.29 | $158,968 | $158,968 | 1.0 |
|
||
| 5148 |
RETURN TO MEMES
RTM
|
$0.0001727 | 0.7% | 0.6% | 8.5% | 0.5% | $5,370.69 | $158,800 | $160,122 | 0.99 |
|
||
| 5151 |
MNet Continuum
NUUM
|
$0.0008913 | 0.3% | 0.1% | 1.8% | 9.6% | $26.01 | $158,216 | $891,269 | 0.18 |
|
||
| 5152 |
Cipher Mining (Ondo Tokenized Stock)
CIFRON
|
$8.95 | 0.2% | 4.3% | 7.5% | 52.6% | $6,795.97 | $158,043 | $158,043 | 1.0 |
|
||
| 5153 |
KING MYCO
$MYCO
|
$0.0001708 | 0.5% | 5.6% | 10.2% | 63.4% | $1,948.30 | $157,866 | $157,866 | 1.0 |
|
||
| 5155 |
Piggy
PIGGY
|
$0.052499 | 0.3% | 1.3% | 9.7% | 2.8% | $32.23 | $157,787 | $157,787 | 1.0 |
|
||
| 5157 |
The Cronos Family
CROFAM
|
$0.0001571 | 2.2% | 5.9% | - | - | $17,602.64 | $157,697 | $157,697 | 1.0 |
|
||
| 5158 |
Bitcoin Silver
BTCS
|
$0.007337 | 1.7% | 0.4% | 12.6% | 64.1% | $14.01 | $157,532 | $157,532 | 1.0 |
|
||
| 5159 |
Dor
DOR
|
$0.0004654 | 0.3% | 0.5% | 0.7% | 55.3% | $16,444.44 | $157,413 | $206,357 | 0.76 |
|
||
| 5156 |
Gazz
GAZZ
|
$0.002019 | 6.6% | 64.1% | 32.1% | 72.4% | $32,346.13 | $157,297 | $201,648 | 0.78 |
|
||
| 5160 |
STONKS PARK
PARK
|
$0.0001642 | 0.8% | 4.2% | 29.3% | 250.7% | $7,382.59 | $157,257 | $157,257 | 1.0 |
|
||
| 5161 |
WEED Token
WEED
|
$0.001353 | - | 2.6% | 1.8% | 12.7% | $2.62 | $157,114 | $157,114 | 1.0 |
|
||
| 5162 |
Nest Basis Vault
NBASIS
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $156,908 | $156,908 | 1.0 |
|
||
| 5163 |
Chinese Andy
ANDWU
|
$0.093715 | 0.3% | 1.2% | 0.1% | 17.7% | $101.95 | $156,835 | $156,835 | 1.0 |
|
||
| 5164 |
RadioShack
RADIO
|
$0.00004538 | 0.2% | 0.9% | 1.2% | 2.0% | $47.22 | $156,360 | $653,330 | 0.24 |
|
||
| 5168 |
Domi
DOMI
|
$0.0003175 | 0.1% | 0.4% | 4.1% | 18.5% | $25.51 | $156,057 | $318,798 | 0.49 |
|
||
| 5166 |
Gasoline Inu
GASOLINU
|
$0.0001560 | 0.1% | 6.8% | 1.6% | 79.6% | $12,372.50 | $156,046 | $156,046 | 1.0 |
|
||
| 5167 |
Bario Entertainment System
BAES
|
$0.051560 | 0.3% | 5.1% | 15.6% | 54.0% | $584.12 | $156,028 | $156,028 | 1.0 |
|
||
| 5169 |
PoolTogether
POOL
|
$0.01616 | 0.3% | 0.6% | 10.3% | 40.8% | $163.19 | $155,953 | $162,208 | 0.96 |
|
||
| 5170 |
GOLDINU
GOLDINU
|
$0.0001559 | 0.5% | 0.1% | 49.2% | 63.0% | $57.78 | $155,927 | $155,927 | 1.0 |
|
||
| 5173 |
Copper (inu)
COPPERINU
|
$0.0001559 | 1.3% | 0.0% | 1.8% | 94.2% | $24,703.65 | $155,878 | $155,878 | 1.0 |
|
||
| 5172 |
ZERA
ZERA
|
$0.0001560 | 0.5% | 2.7% | 2.8% | 2.8% | $1,156.03 | $155,864 | $155,864 | 1.0 |
|
||
| 5174 |
Forward Industries, Inc. (Backpack Securities)
FWDI
|
$7.42 | 0.1% | 6.7% | 8.6% | - | $20,550.38 | $155,826 | $155,826 | 1.0 |
|
||
| 5165 |
Coinye West
COINYE
|
$0.0001773 | 0.7% | 0.4% | 0.9% | 27.1% | $44.30 | $155,782 | $177,117 | 0.88 |
|
||
| 5175 |
pNetwork
PNT
|
$0.001764 | 0.3% | 1.7% | 1.7% | 22.3% | $2.15 | $155,750 | $155,750 | 1.0 |
|
||
| 5176 |
Ordiswap
ORDS
|
$0.0001552 | 0.3% | 0.2% | 3.2% | 8.6% | $5.08 | $155,709 | $155,785 | 1.0 |
|
||
| 5177 |
Pumper
PUMPER
|
$0.0001556 | 0.0% | 0.9% | 21.7% | 21.7% | $27.75 | $155,626 | $155,626 | 1.0 |
|
||
| 5179 |
PulseChain Tiger
PTIGER
|
$0.0002432 | 3.2% | 9.6% | 54.0% | 96.9% | $22,025.27 | $155,504 | $155,504 | 1.0 |
|
||
| 5178 |
ROBIT
ROBIT
|
$0.0001553 | 0.6% | 1.6% | 34.6% | - | $97.41 | $155,138 | $155,138 | 1.0 |
|
||
| 5180 |
LAIKA the Cosmodog
LAIKA
|
$0.061549 | 0.5% | 3.7% | 1.7% | 19.7% | $3.19 | $154,884 | $154,884 | 1.0 |
|
||
| 5181 |
TOKERO
TOKERO
|
$0.001345 | 4.4% | 5.2% | 1.5% | 23.4% | $1,000.91 | $154,618 | $1,344,592 | 0.11 |
|
||
| 5171 |
Taraxa
TARA
|
$0.00002531 | 1.1% | 0.1% | 12.8% | 1.0% | $54,321.09 | $154,564 | $277,655 | 0.56 |
|
||
| 5183 |
coinage
COINAGE
|
$0.0001545 | 1.0% | 2.6% | 5.5% | 35.6% | $110.29 | $154,530 | $154,530 | 1.0 |
|
||
| 5182 |
OpenX Network
OPENX
|
$0.006410 | 0.3% | 1.0% | 10.9% | 101.6% | $940.26 | $154,517 | $641,105 | 0.24 |
|
||
| 5184 |
TYTAN
TYTAN
|
$0.0001545 | 0.6% | 0.4% | 1.7% | 42.1% | $1,846.02 | $154,461 | $154,461 | 1.0 |
|
||
| 5185 |
Long
LONG
|
$0.061963 | 1.9% | 3.8% | 3.2% | 17.4% | $52.43 | $154,417 | $154,417 | 1.0 |
|
||
| 5186 |
International Business Machines (Backpack Securities)
IBM
|
$239.51 | 0.2% | 0.4% | 5.6% | 4.7% | $160,239 | $154,194 | $154,194 | 1.0 |
|
||
| 5188 |
ORC
ORC
|
$0.0001540 | 0.5% | 0.7% | 1.2% | 17.5% | $44.71 | $153,991 | $153,991 | 1.0 |
|
||
| 5189 |
hotdog
HOTDOG
|
$0.0001539 | 1.8% | 28.8% | 59.5% | 93.3% | $24,017.48 | $153,923 | $153,923 | 1.0 |
|
||
| 5190 |
Chinese time in my life
CHINESE
|
$0.0001593 | 0.5% | 0.9% | 54.3% | - | $19,376.68 | $153,550 | $153,550 | 1.0 |
|
||
| 5192 |
Webull Corporation • Robinhood Token
BULL
|
$6.02 | 0.0% | 0.9% | 1.1% | 27.8% | $2,880.12 | $153,495 | $153,495 | 1.0 |
|
||
| 5187 |
Meta USD
MUSD
|
$1.07 | 0.9% | 0.4% | 8.6% | 1.7% | $1.73 | $153,445 | $153,445 | 1.0 |
|
||
| 5193 |
Orbit
ORBIT
|
$0.0006305 | 2.1% | 1.3% | 14.0% | 80.2% | $56.18 | $153,431 | $630,901 | 0.24 |
|
||
| 5194 |
zkLink
ZKL
|
$0.0002358 | 1.6% | 3.1% | 16.1% | 8.7% | $54,453.92 | $153,239 | $236,013 | 0.65 |
|
||
| 5191 |
FIRE
FIRE
|
$0.0001551 | 0.6% | 0.4% | 1.6% | 83.6% | $288.86 | $153,056 | $153,056 | 1.0 |
|
||
| 5195 |
JellfFishCoin
JELLYFC
|
$0.0001530 | 0.5% | 0.9% | 1.0% | 14.9% | $2.11 | $153,036 | $153,036 | 1.0 |
|
||
| 5200 |
Port3 Network
PORT3
|
$0.0005691 | 2.2% | 2.1% | 10.1% | 9.7% | $20,972.37 | $152,663 | $569,144 | 0.27 |
|
||
| 5202 |
Good Morning!
GM
|
$0.0001525 | 0.5% | 1.0% | 3.1% | 16.9% | $272.23 | $152,523 | $152,523 | 1.0 |
|
||
| 5203 |
MUMU THE BULL [OLD]
MUMU
|
$0.076538 | 1.0% | 0.7% | 2.6% | 13.0% | $331.94 | $152,307 | $152,307 | 1.0 |
![mumu the bull [old] (MUMU) 7d chart](https://data.coingecko.com/coins/35966/sparkline.svg)
|
||
| 5205 |
Abbott xStock
ABTX
|
$100.30 | 0.0% | 0.9% | 0.8% | 3.4% | $88,983.67 | $152,204 | $92,021,772 | 0.0 |
|
||
| 5204 |
A Gently Used 2001 Honda
USEDCAR
|
$0.0004571 | 0.5% | 0.9% | 0.9% | 9.3% | $133.68 | $152,176 | $152,176 | 1.0 |
|
||
| 5207 |
x420
X420
|
$0.051519 | 0.3% | 0.8% | 1.1% | 17.3% | $35.44 | $151,956 | $151,956 | 1.0 |
|
||
| 5210 |
ARMOR
ARMOR
|
$0.0002092 | 0.6% | 1.5% | 1.1% | 9.9% | $35.05 | $151,375 | $157,285 | 0.96 |
|
||
| 5211 |
eETH ARM LP Token
ARM-WETH-EETH
|
$2,563.79 | 0.1% | 1.2% | 2.9% | 9.9% | $0.00 | $151,264 | $151,264 | 1.0 |
|
||
| 5212 |
Kind Cat Token
KIND
|
$0.0001613 | 0.3% | 3.8% | 18.4% | 15.8% | $290.83 | $151,089 | $151,114 | 1.0 |
|
||
| 5213 |
Edwin
EDWIN
|
$0.0001511 | 0.5% | 0.8% | 2.7% | 15.6% | $204.54 | $151,057 | $151,057 | 1.0 |
|
||
| 5214 |
ServiceNow Tokenized Stock (Reality)
RNOW
|
$152.45 | 0.3% | 3.0% | 10.7% | 11.0% | $6,094.38 | $151,051 | $151,051 | 1.0 |
|
||
| 5216 |
Dolos The Bully
BULLY
|
$0.0001571 | 0.8% | 0.0% | 0.2% | 21.2% | $188.01 | $150,922 | $150,922 | 1.0 |
|
||
| 5217 |
HOLDER
DOGGY
|
$0.0001522 | 0.5% | 3.7% | 9.2% | 33.7% | $326.96 | $150,916 | $150,916 | 1.0 |
|
||
| 5218 |
higher
HIGHER
|
$0.0001508 | 0.5% | 0.0% | 10.5% | 22.3% | $38.96 | $150,867 | $150,867 | 1.0 |
|
||
| 5219 |
Gen Z Quant
QUANT
|
$0.0001509 | 0.5% | 0.9% | 4.4% | 15.7% | $95.42 | $150,847 | $150,847 | 1.0 |
|
||
| 5220 |
Lord Of SOL
LOS
|
$0.00001508 | 0.5% | 0.7% | 0.6% | 10.2% | $1.77 | $150,783 | $150,783 | 1.0 |
|
||
| 5209 |
Arrland RUM
RUM
|
$0.0001083 | 0.4% | 0.6% | 6.2% | 2.8% | $22.61 | $150,627 | $177,863 | 0.85 |
|
||
| 5221 |
KWEEN
KWEEN
|
$0.0001505 | 0.5% | 1.2% | 6.8% | 22.7% | $91.98 | $150,523 | $150,523 | 1.0 |
|
||
| 5222 |
Calvin in the Cabal
CALVIN
|
$0.0001505 | 0.5% | 9.7% | 28.7% | 43.8% | $853.02 | $150,520 | $150,520 | 1.0 |
|
||
| 5224 |
Ledger Realms
LR
|
$0.0001903 | 0.5% | 2.9% | 3.3% | 19.5% | $278.56 | $150,424 | $187,138 | 0.8 |
|
||
| 5215 |
DYOR Coin
DYOR
|
$0.5014 | 0.6% | 4.0% | 5.3% | 15.9% | $183.21 | $150,307 | $150,307 | 1.0 |
|
||
| 5227 |
HashToken
HTK
|
$42.61 | 0.3% | 8.2% | 22.3% | 38.3% | $374.65 | $150,098 | $150,098 | 1.0 |
|
||
| 5228 |
DEW
DEW
|
$0.0001499 | 0.3% | 1.6% | 6.5% | 36.3% | $892.32 | $149,992 | $149,994 | 1.0 |
|
||
| 5230 |
Eternal Stake Finance
ESF
|
$0.0001090 | 0.6% | 2.2% | 14.8% | 43.1% | $7,181.49 | $149,837 | $217,946 | 0.69 |
|
||
| 5231 |
ASML Holding NV • Robinhood Token
ASML
|
$1,654.69 | 0.1% | 0.2% | 1.1% | 3.6% | $6,605.24 | $149,726 | $149,726 | 1.0 |
|
||
| 5233 |
Whale
WHALE
|
$0.00001494 | 0.3% | 0.3% | 5.6% | 4.6% | $262.30 | $149,476 | $149,476 | 1.0 |
|
||
| 5235 |
Papa Doge
PAPADOGE
|
$0.061491 | 0.3% | 0.9% | 0.6% | 7.1% | $3.63 | $149,132 | $149,132 | 1.0 |
|
||
| 5236 |
Figma, Inc. • Robinhood Token
FIG
|
$22.91 | 0.0% | 0.4% | 8.5% | 2.9% | $52,096.99 | $149,068 | $149,068 | 1.0 |
|
||
| 5237 |
BULL FROG
BOA
|
$0.0007353 | 0.1% | 1.1% | 0.8% | 6.5% | $36.83 | $148,890 | $148,890 | 1.0 |
|
||
| 5238 |
Canopy Finance
CNPY
|
$0.0002122 | 0.6% | 7.0% | 0.1% | 73.5% | $3,207.19 | $148,821 | $148,821 | 1.0 |
|
||
| 5239 |
Cross The Ages
CTA
|
$0.0002965 | 0.3% | 7.6% | 12.1% | 7.5% | $455.99 | $148,505 | $148,505 | 1.0 |
|
||
| 5240 |
Axis
MAXIS
|
$0.0001506 | 0.5% | 4.4% | 43.7% | 6.7% | $1,430.86 | $148,480 | $148,480 | 1.0 |
|
||
| 5234 |
GraniteShares 2x Long COIN Daily ETF Tokenized Stock (Reality)
RCONL
|
$4.85 | 1.6% | 3.6% | 4.0% | 27.0% | $1,901.76 | $148,141 | $148,141 | 1.0 |
|
عرض 4901 إلى 5000 من نتائج 10677
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
