مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.81 تريليون دولار، بتغير 2.6% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $90 مليار.
بلغت نسبة هيمنة عملة بيتكوين 58.6% وإيثريوم 10.5%.
يعمل تطبيق CoinGecko على تتبع 22,445 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا العملات الخاصة و Venice Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5069 |
Grindr (Backpack Securities)
GRND
|
$13.58 | 0.1% | 2.4% | 8.4% | 11.6% | $87,407.03 | $164,033 | $164,033 | 1.0 |
|
||
| 5070 |
NotaStrategy
NASTY
|
$0.00003357 | 0.3% | 3.2% | 14.6% | 25.0% | $375.33 | $163,873 | $175,726 | 0.93 |
|
||
| 5071 |
Sable Network
SABLE
|
$0.0001752 | 1.6% | 21.9% | 29.8% | 75.3% | $10,498.73 | $163,794 | $163,794 | 1.0 |
|
||
| 5072 |
SAIRI
SAIRI
|
$0.051638 | 0.3% | 0.7% | 12.6% | 33.0% | $388.36 | $163,776 | $163,776 | 1.0 |
|
||
| 5073 |
Virgen
VIRGEN
|
$0.0001636 | 0.6% | 4.0% | 2.9% | 5.8% | $33.49 | $163,569 | $163,569 | 1.0 |
|
||
| 5074 |
Tranche Finance
SLICE
|
$0.009388 | 0.1% | 0.7% | 0.9% | 10.5% | $442.88 | $163,537 | $187,765 | 0.87 |
|
||
| 5075 |
Bario Entertainment System
BAES
|
$0.051634 | 1.3% | 11.3% | 5.6% | 50.8% | $1,292.93 | $163,433 | $163,433 | 1.0 |
|
||
| 5077 |
Bretter Brett
BRETT
|
$0.061632 | 0.3% | 2.3% | 3.8% | 32.0% | $127.33 | $163,242 | $163,242 | 1.0 |
|
||
| 5078 |
FXN
FXN
|
$0.0001648 | 0.6% | 2.7% | 10.8% | 16.3% | $167.91 | $163,220 | $164,815 | 0.99 |
|
||
| 5080 |
Xraders
XR
|
$0.002206 | 0.1% | 0.7% | 7.5% | 39.5% | $18,038.41 | $163,061 | $220,626 | 0.74 |
|
||
| 5076 |
Broadcom (Dinari Tokenized Stock)
AVGO
|
$328.47 | 0.1% | 2.3% | 3.8% | 9.3% | $78.08 | $163,035 | $163,035 | 1.0 |
|
||
| 5081 |
FartStrategy
FSTR
|
$0.0001630 | 0.6% | 2.7% | 2.9% | 27.8% | $1,161.84 | $163,002 | $163,002 | 1.0 |
|
||
| 5082 |
Dogecoin20
DOGE20
|
$0.051164 | 0.3% | 2.5% | 0.4% | 24.1% | $26.12 | $162,992 | $162,992 | 1.0 |
|
||
| 5083 |
BarbieCrashBandicootRFK88
SOLANA
|
$0.091833 | 0.3% | 2.0% | 1.5% | 13.0% | $1,812.62 | $162,971 | $162,971 | 1.0 |
|
||
| 5084 |
RecapThisBot
RECAP
|
$0.0001627 | 0.6% | 1.4% | 2.6% | 42.4% | $166.55 | $162,571 | $162,571 | 1.0 |
|
||
| 5085 |
Privasea AI
PRAI
|
$0.0007888 | 0.7% | 38.2% | 50.5% | 75.0% | $129,657 | $162,519 | $788,793 | 0.21 |
|
||
| 5086 |
believe in somETHing
SOMETHING
|
$0.063862 | 0.5% | 6.4% | 5.7% | 27.9% | $518.37 | $162,462 | $162,462 | 1.0 |
|
||
| 5087 |
Polkagold
PGOLD
|
شراء
|
$0.01624 | 0.2% | 3.4% | 0.3% | 1.9% | $383.56 | $162,412 | $162,412 | 1.0 |
|
|
| 5089 |
Alpha Base Index
ABX
|
$0.001639 | 0.3% | 7.6% | 30.3% | 13.9% | $3,347.90 | $162,274 | $162,274 | 1.0 |
|
||
| 5088 |
Empulser Enterprises
CPT
|
$0.02318 | 0.0% | 8.6% | 10.0% | 65.6% | $1,722.74 | $162,264 | $162,264 | 1.0 |
|
||
| 5092 |
PepeSol
PEPE
|
شراء
|
$0.0001624 | 0.0% | 0.0% | 4.6% | 3.4% | $5.46 | $162,066 | $162,066 | 1.0 |
|
|
| 5093 |
Dollar Cost Average
DCA
|
$0.0001621 | 0.6% | 2.1% | 14.6% | 68.5% | $285.28 | $162,000 | $162,000 | 1.0 |
|
||
| 5095 |
Dinky
DINKY
|
$0.0001765 | 0.6% | 2.3% | 4.2% | 15.8% | $351.58 | $161,935 | $173,852 | 0.93 |
|
||
| 5096 |
Ledger Realms
LR
|
$0.0002047 | 0.6% | 7.6% | 9.7% | 26.8% | $1,070.16 | $161,827 | $201,325 | 0.8 |
|
||
| 5094 |
VEE
VEE
|
$0.00002437 | 0.8% | 2.2% | 0.8% | 27.6% | $621.27 | $161,663 | $161,663 | 1.0 |
|
||
| 5101 |
Buttcoin
BUTTCOIN
|
$0.0001619 | 0.6% | 2.4% | 3.0% | 20.1% | $24,571.15 | $161,652 | $161,652 | 1.0 |
|
||
| 5097 |
Jupiter Cat
JUPCAT
|
$0.0001616 | 0.6% | 12.0% | 18.2% | 83.6% | $5,217.13 | $161,626 | $161,626 | 1.0 |
|
||
| 5098 |
Husky Avax
HUSKY
|
$0.081821 | 0.9% | 7.4% | 15.6% | 29.0% | $722.93 | $160,954 | $160,954 | 1.0 |
|
||
| 5099 |
Bingus The Cat
BINGUS
|
$0.0001610 | 0.6% | 4.8% | 10.8% | 23.9% | $1,640.26 | $160,931 | $160,931 | 1.0 |
|
||
| 5102 |
POSITIONS
POSITIONS
|
$0.0001606 | 0.6% | 1.0% | 35.5% | 73.6% | $419.22 | $160,526 | $160,526 | 1.0 |
|
||
| 5103 |
predict FWA
PFWA
|
$0.0001603 | 0.5% | 3.8% | 2.3% | 63.2% | $2,866.64 | $160,338 | $160,338 | 1.0 |
|
||
| 5105 |
Constellation Energy Corporation xStock
CEGX
|
$268.39 | 0.0% | 3.9% | 2.7% | 2.9% | $749.26 | $160,240 | $66,060,689 | 0.0 |
|
||
| 5106 |
Abu Shalab
ABU
|
$0.0001658 | 0.3% | 45.2% | 52.3% | - | $67,590.38 | $160,200 | $160,200 | 1.0 |
|
||
| 5079 |
CyberAxe
CYBERAXE
|
$0.0001620 | 3.9% | 30.6% | - | - | $158,757 | $160,166 | $160,166 | 1.0 |
|
||
| 5108 |
MACOM Technology Solutions Holdings (Ondo Tokenized)
MTSION
|
$259.13 | 0.1% | 2.7% | 8.7% | 8.3% | $4,148.26 | $160,126 | $160,126 | 1.0 |
|
||
| 5112 |
iETH v1
IETH
|
$2,930.80 | 0.1% | 1.9% | 1.4% | 12.5% | $0.00 | $160,032 | $160,032 | 1.0 |
|
||
| 5110 |
VitaNova
SHOW
|
$0.0001599 | 0.6% | 4.1% | 1.2% | 19.8% | $3,045.47 | $159,899 | $159,899 | 1.0 |
|
||
| 5111 |
STARKNET BROTHER
BROTHER
|
$0.091599 | 1.8% | 6.5% | 36.4% | 25.3% | $615.23 | $159,875 | $159,875 | 1.0 |
|
||
| 5113 |
Anzen Finance
ANZ
|
$0.00004943 | 0.3% | 13.7% | 7.4% | 23.0% | $486.63 | $159,769 | $494,293 | 0.32 |
|
||
| 5114 |
Senspark (POL)
SEN
|
$0.001602 | 0.9% | 9.2% | 17.7% | 57.0% | $389.40 | $159,561 | $16,021,897 | 0.01 |
|
||
| 5115 |
UFC Fan Token
UFC
|
$0.06569 | 0.0% | 0.1% | 10.5% | 8.3% | $1.03 | $159,527 | $1,313,746 | 0.12 |
|
||
| 5116 |
Urolithin A
$URO
|
$0.0001593 | 0.6% | 2.4% | 0.8% | 14.5% | $57.94 | $159,295 | $159,295 | 1.0 |
|
||
| 5117 |
Navigator Exchange
NAVI
|
$0.04243 | 0.4% | 6.0% | 7.6% | 19.4% | $201.13 | $159,062 | $159,062 | 1.0 |
|
||
| 5119 |
FUSION
FSN
|
$0.002015 | 0.3% | 2.8% | 7.6% | 10.9% | $14.75 | $158,746 | $158,746 | 1.0 |
|
||
| 5122 |
Gameswap
GSWAP
|
$0.01438 | 0.3% | 2.1% | 0.5% | 21.5% | $134.76 | $158,677 | $287,644 | 0.55 |
|
||
| 5121 |
Nailong
NAILONG
|
$0.0001587 | 0.6% | 4.3% | 0.5% | 20.2% | $754.32 | $158,676 | $158,676 | 1.0 |
|
||
| 5118 |
Zeno Paradox
ZENO
|
$0.0001627 | 14.3% | 14.5% | - | - | $145,925 | $158,618 | $158,618 | 1.0 |
|
||
| 5123 |
International Business Machines (Backpack Securities)
IBM
|
$239.02 | 0.7% | 1.2% | 4.1% | 2.5% | $169,489 | $158,117 | $158,117 | 1.0 |
|
||
| 5124 |
Argon
ARGN
|
$1.02 | 1.6% | 1.3% | 3.9% | 4.0% | $4,434.02 | $157,640 | $157,640 | 1.0 |
|
||
| 5125 |
Tsotchke
TSOTCHKE
|
$0.0001577 | 0.6% | 2.8% | 6.0% | 10.7% | $2.66 | $157,629 | $157,629 | 1.0 |
|
||
| 5126 |
SwarmNode.ai
SNAI
|
$0.0001577 | 0.6% | 2.9% | 4.5% | 28.2% | $63.22 | $157,556 | $157,556 | 1.0 |
|
||
| 5127 |
Leopardus tilcayo
TILCAYO
|
$0.0001613 | 0.6% | 1.8% | 14.1% | 92.0% | $4,937.17 | $157,417 | $157,417 | 1.0 |
|
||
| 5128 |
RETURN TO MEMES
RTM
|
$0.0001711 | 0.6% | 2.8% | 1.3% | 8.1% | $5,670.69 | $157,332 | $158,642 | 0.99 |
|
||
| 5129 |
Ford Motor • Robinhood Token
F
|
$11.78 | 0.0% | 2.4% | 2.2% | 10.7% | $20,010.57 | $157,262 | $157,262 | 1.0 |
|
||
| 5130 |
Glorp
GLORP
|
$0.0001580 | 0.6% | 2.0% | 5.3% | 31.9% | $49.95 | $157,194 | $157,194 | 1.0 |
|
||
| 5131 |
PaperDAO
PULP
|
$0.0001571 | 0.1% | 16.3% | 22.9% | - | $8,996.01 | $157,111 | $157,111 | 1.0 |
|
||
| 5132 |
Tako
TAKO
|
$0.063733 | 0.6% | 14.8% | 22.8% | 56.7% | $4,372.00 | $157,050 | $157,050 | 1.0 |
|
||
| 5133 |
The Knower
KNOWER
|
$0.0001579 | 0.9% | 8.7% | 11.6% | - | $8,076.51 | $157,023 | $157,023 | 1.0 |
|
||
| 5136 |
Dor
DOR
|
$0.0004640 | 0.2% | 0.2% | 1.5% | 55.6% | $15,722.46 | $156,912 | $205,700 | 0.76 |
|
||
| 5134 |
Nest Basis Vault
NBASIS
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $156,908 | $156,908 | 1.0 |
|
||
| 5137 |
GraphAI
GAI
|
$0.003355 | 0.3% | 1.8% | 1.8% | 17.7% | $921.15 | $156,691 | $335,506 | 0.47 |
|
||
| 5138 |
HorseCoin
马币
|
$0.0001565 | 1.1% | 3.2% | 424.1% | 589.7% | $11,315.29 | $156,451 | $156,451 | 1.0 |
|
||
| 5135 |
Ai Router Protocol
$AIR
|
$0.0006035 | 0.2% | 10.1% | 28.6% | 54.6% | $138,492 | $156,361 | $603,495 | 0.26 |
|
||
| 5139 |
BCOQ INU
BCOQ
|
$0.082250 | 0.6% | 2.4% | 1.2% | 12.8% | $24,091.68 | $156,186 | $156,186 | 1.0 |
|
||
| 5141 |
zkLink
ZKL
|
$0.0002402 | 2.3% | 5.2% | 14.3% | 9.8% | $59,193.76 | $155,967 | $240,215 | 0.65 |
|
||
| 5149 |
Waves Ducks
EGG
|
$1.80 | 5.7% | 1.1% | 7.5% | 1.1% | $16.27 | $155,676 | $1,778,890 | 0.09 |
|
||
| 5143 |
Pooch
POOCH
|
$0.0001557 | 0.2% | 1.7% | 3.9% | 44.7% | $4,334.86 | $155,668 | $155,668 | 1.0 |
|
||
| 5144 |
AIR3 AIRewardrop
AIR3
|
$0.0001606 | 0.6% | 6.4% | 7.2% | 29.7% | $712.38 | $155,463 | $155,463 | 1.0 |
|
||
| 5142 |
MNet Continuum
NUUM
|
$0.0008776 | 0.3% | 1.9% | 2.3% | 10.6% | $57.35 | $155,238 | $874,489 | 0.18 |
|
||
| 5145 |
ZERA
ZERA
|
$0.0001553 | 0.6% | 2.1% | 2.1% | 5.4% | $1,325.08 | $155,129 | $155,129 | 1.0 |
|
||
| 5146 |
Woman Yelling At Cat
WYAC
|
$0.0001565 | 0.6% | 14.2% | 13.6% | 41.6% | $2,554.33 | $154,886 | $154,886 | 1.0 |
|
||
| 5147 |
Albemarle City
ALBEMARLE
|
$0.0001548 | 1.8% | 5.7% | 14.5% | 3.3% | $305.60 | $154,821 | $154,821 | 1.0 |
|
||
| 5148 |
SEED
SEED
|
$0.007739 | 0.3% | 2.0% | 1.2% | 2.1% | $6.20 | $154,787 | $154,787 | 1.0 |
|
||
| 5152 |
AthenaX9
AIX9
|
$0.0002920 | 10.8% | 292.2% | 848.7% | 806.6% | $117,962 | $154,547 | $292,027 | 0.53 |
|
||
| 5151 |
Golden Kitty
GOLDEN
|
$0.0001545 | 0.1% | 0.3% | 49.3% | 93.9% | $16,736.56 | $154,539 | $154,539 | 1.0 |
|
||
| 5150 |
Taraxa
TARA
|
$0.00002530 | 0.1% | 1.2% | 13.3% | 3.3% | $54,936.99 | $154,531 | $277,596 | 0.56 |
|
||
| 5153 |
Singularity is NEAR
SINGULARTY
|
$0.0001544 | 1.7% | 13.3% | 26.3% | - | $1,045.77 | $154,411 | $154,411 | 1.0 |
|
||
| 5154 |
DLMM
DLMM
|
$0.0002140 | 0.0% | 2.8% | 3.5% | 33.4% | $5.43 | $154,069 | $154,069 | 1.0 |
|
||
| 5156 |
HAPI
HAPI
|
$0.1875 | 0.3% | 0.5% | 4.2% | 30.2% | $204.21 | $154,040 | $154,040 | 1.0 |
|
||
| 5157 |
RadioShack
RADIO
|
$0.00004478 | 0.1% | 1.1% | 0.5% | 72.6% | $75.01 | $153,997 | $643,460 | 0.24 |
|
||
| 5160 |
Baby Asteroid
BABYASTEROID
|
$0.093663 | 0.8% | 14.1% | 29.0% | 21.8% | $11,352.85 | $153,849 | $153,849 | 1.0 |
|
||
| 5159 |
Copper (inu)
COPPERINU
|
$0.0001539 | 1.3% | 2.5% | 4.4% | 95.6% | $24,600.30 | $153,847 | $153,847 | 1.0 |
|
||
| 5162 |
CROW
CROW
|
$0.0001570 | 0.2% | 1.1% | 28.2% | - | $2,575.42 | $153,806 | $153,806 | 1.0 |
|
||
| 5161 |
Riot Platforms xStock
RIOTX
|
$13.46 | 0.0% | 5.9% | 9.6% | 42.9% | $635.06 | $153,805 | $85,221,795 | 0.0 |
|
||
| 5163 |
WORM
WORM
|
$0.03544 | 0.2% | 2.5% | 1.9% | 24.8% | $270.81 | $153,661 | $246,303 | 0.62 |
|
||
| 5155 |
Cipher Mining (Ondo Tokenized Stock)
CIFRON
|
$8.69 | 0.0% | 4.3% | 8.4% | 53.9% | $7,004.64 | $153,467 | $153,467 | 1.0 |
|
||
| 5165 |
DOGC
DOGC
|
$0.051534 | 0.3% | 1.9% | 1.1% | 15.0% | $153.67 | $153,362 | $153,362 | 1.0 |
|
||
| 5166 |
Piggy
PIGGY
|
$0.052425 | 0.3% | 3.3% | 9.1% | 1.2% | $30.78 | $153,081 | $153,081 | 1.0 |
|
||
| 5167 |
PINK COIN
PINK
|
$0.0001580 | 0.2% | 11.9% | 5.8% | 56.6% | $4,805.46 | $152,949 | $152,949 | 1.0 |
|
||
| 5171 |
Abbott xStock
ABTX
|
$100.66 | 0.1% | 1.4% | 3.2% | 3.0% | $89,719.44 | $152,760 | $92,357,703 | 0.0 |
|
||
| 5172 |
Webull Corporation • Robinhood Token
BULL
|
$5.99 | 0.0% | 1.4% | 0.7% | 28.1% | $1,798.28 | $152,726 | $152,726 | 1.0 |
|
||
| 5173 |
Coinye West
COINYE
|
$0.0001736 | 0.6% | 3.2% | 1.7% | 28.1% | $27.92 | $152,710 | $173,624 | 0.88 |
|
||
| 5174 |
GOLDINU
GOLDINU
|
$0.0001526 | 0.6% | 2.3% | 49.9% | 63.7% | $2.58 | $152,621 | $152,621 | 1.0 |
|
||
| 5176 |
KING MYCO
$MYCO
|
$0.0001649 | 0.6% | 3.2% | 5.5% | 59.6% | $1,392.82 | $152,419 | $152,419 | 1.0 |
|
||
| 5164 |
TYTAN
TYTAN
|
$0.0001524 | 1.3% | 0.8% | 1.7% | 28.7% | $2,020.77 | $152,369 | $152,369 | 1.0 |
|
||
| 5178 |
TORCHY
TORCHY
|
$0.0001522 | 13.2% | 50.7% | - | - | $128,076 | $152,174 | $152,174 | 1.0 |
|
||
| 5179 |
Chinese Andy
ANDWU
|
$0.093613 | 0.3% | 2.7% | 2.0% | 19.8% | $78.24 | $151,987 | $151,987 | 1.0 |
|
||
| 5181 |
Global X Copper Miners ETF (Backpack Securities)
COPX
|
$75.20 | 1.0% | 4.1% | 5.3% | - | $9,092.83 | $151,701 | $151,701 | 1.0 |
|
||
| 5183 |
STONKS PARK
PARK
|
$0.0001579 | 0.8% | 1.8% | 32.0% | 182.8% | $4,826.68 | $151,212 | $151,212 | 1.0 |
|
||
| 5184 |
pNetwork
PNT
|
$0.001717 | 0.3% | 2.5% | 2.2% | 18.0% | $3.42 | $151,012 | $151,012 | 1.0 |
|
عرض 4801 إلى 4900 من نتائج 10236
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
