مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.87 تريليون دولار، بتغير 1.4% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $79.5 مليار.
بلغت نسبة هيمنة عملة بيتكوين 57.9% وإيثريوم 10.4%.
يعمل تطبيق CoinGecko على تتبع 22,406 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا توقعات الأسواق و Tokenized Credit للعملات الرقمية المشفرة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5574 |
KLA (Ondo Tokenized)
KLACON
|
$1,646.64 | 1.1% | 0.7% | 10.0% | 7.1% | $12,432.13 | $114,118 | $114,118 | 1.0 |
|
||
| 5575 |
hotdog
HOTDOG
|
$0.0001140 | 1.9% | 30.6% | 73.8% | 95.9% | $13,446.21 | $114,022 | $114,022 | 1.0 |
|
||
| 5576 |
爱你老己 明天见 (Love you, my dear. See you tomorrow.)
爱你老己
|
$0.0001140 | 0.2% | 1.5% | 0.3% | 37.2% | $18.40 | $114,004 | $114,004 | 1.0 |
|
||
| 5577 |
Ariva
ARV
|
$0.051571 | 0.2% | 1.8% | 2.8% | 3.1% | $29.42 | $113,978 | $147,105 | 0.77 |
|
||
| 5578 |
Cyberdoge
CDOGE
|
$0.0001140 | 0.5% | 0.5% | 3.8% | 10.0% | $40.21 | $113,970 | $113,970 | 1.0 |
|
||
| 5579 |
TikTrix
TRIX
|
$0.0002946 | 0.0% | 12.2% | 37.8% | 53.8% | $40.70 | $113,950 | $589,289 | 0.19 |
|
||
| 5580 |
Zaibot
ZAI
|
$0.006241 | 0.2% | 1.6% | 1.0% | 0.6% | $1.30 | $113,879 | $624,141 | 0.18 |
|
||
| 5581 |
solanaclawd
CLAWD
|
$0.0001467 | 1.6% | 8.4% | 1.2% | 7.9% | $1,350.79 | $113,653 | $113,653 | 1.0 |
|
||
| 5582 |
PacMoon
PAC
|
$0.0001165 | 0.5% | 0.6% | 2.9% | 44.0% | $30.20 | $113,620 | $116,534 | 0.98 |
|
||
| 5583 |
BOURSE
BOURSE
|
$1.27 | 3.7% | 0.3% | 33.3% | 73.2% | $1,802.91 | $113,610 | $126,606 | 0.9 |
|
||
| 5585 |
snowball
SNOWBALL
|
$0.0001207 | 0.3% | 2.1% | 10.5% | 12.3% | $992.80 | $113,560 | $113,560 | 1.0 |
|
||
| 5586 |
OREX
ORX
|
$0.01017 | 0.0% | 0.4% | 1.1% | 6.3% | $118.37 | $113,453 | $508,256 | 0.22 |
|
||
| 5587 |
Ghiblification
GHIBLI
|
$0.0001133 | 0.3% | 0.6% | 2.8% | 3.7% | $162.20 | $113,316 | $113,316 | 1.0 |
|
||
| 5588 |
FOREST
FOREST
|
$0.0001133 | 0.3% | 0.1% | 5.3% | 21.7% | $31.44 | $113,269 | $113,269 | 1.0 |
|
||
| 5589 |
xUSD
XUSD
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.1% | $918.43 | $113,258 | $113,258 | 1.0 |
|
||
| 5590 |
Polymath
POLY
|
$0.001032 | 0.4% | 3.1% | 53.4% | 88.3% | $68.93 | $113,219 | $1,031,569 | 0.11 |
|
||
| 5591 |
monke
MONKE
|
$0.0001132 | 0.3% | 2.8% | 3.9% | 38.9% | $10,795.06 | $113,128 | $113,128 | 1.0 |
|
||
| 5592 |
Cryowar
CWAR
|
$0.0003751 | 0.0% | 4.7% | 10.7% | 35.3% | $38.56 | $112,957 | $375,053 | 0.3 |
|
||
| 5593 |
AI⁴
AI4
|
$0.0001129 | 0.0% | 11.6% | 44.2% | 0.9% | $45,547.72 | $112,889 | $112,889 | 1.0 |
|
||
| 5594 |
Gigabrain by virtuals
BRAIN
|
$0.0001128 | 0.4% | 3.4% | 4.7% | 11.0% | $1.86 | $112,827 | $112,827 | 1.0 |
|
||
| 5595 |
Croak
$CROAK
|
$0.00005598 | - | 3.4% | 13.6% | 23.3% | $1,375.69 | $112,797 | $112,797 | 1.0 |
|
||
| 5596 |
DuckChain Token
DUCK
|
$0.00001295 | 0.6% | 0.7% | 13.9% | 28.8% | $4,175.47 | $112,756 | $129,480 | 0.87 |
|
||
| 5599 |
FLIP
FLIP
|
$0.0001128 | 0.1% | 0.9% | 3.2% | 21.9% | $151.87 | $112,755 | $112,755 | 1.0 |
|
||
| 5597 |
Museum of Crypto Art
MOCA
|
$0.04304 | 0.0% | 1.0% | 2.8% | 12.1% | $308.94 | $112,745 | $430,427 | 0.26 |
|
||
| 5598 |
Abu Shalab
ABU
|
$0.0001167 | 10.2% | 29.1% | 54.0% | - | $53,081.43 | $112,711 | $112,711 | 1.0 |
|
||
| 5600 |
Microsoft (Dinari Tokenized Stock)
MSFT
|
$529.64 | 0.0% | 0.9% | 2.7% | 7.0% | $578.67 | $112,595 | $112,595 | 1.0 |
|
||
| 5601 |
NSDQ420
NSDQ
|
$0.0001126 | 0.1% | 1.8% | 2.2% | 8.1% | $22.91 | $112,556 | $112,556 | 1.0 |
|
||
| 5602 |
bunnyOS
OS
|
$0.0001125 | 0.5% | 2.4% | 4.7% | 34.7% | $73.87 | $112,532 | $112,532 | 1.0 |
|
||
| 5603 |
Intuitive Machines (Ondo Tokenized)
LUNRON
|
$10.86 | 1.9% | 0.2% | 13.4% | 24.2% | $176,121 | $112,413 | $112,413 | 1.0 |
|
||
| 5604 |
Binance Super Cycle
BSC
|
$0.0001123 | 0.2% | 1.0% | 7.6% | 1.6% | $80.03 | $112,347 | $112,347 | 1.0 |
|
||
| 5606 |
x402 Singularity Layer
SGL
|
$0.0001123 | 0.3% | 5.8% | 12.2% | 1.6% | $2,426.44 | $112,160 | $112,160 | 1.0 |
|
||
| 5607 |
MangoMan Intelligent
MMIT
|
$0.0105494 | 1.2% | 2.8% | 8.3% | 119.9% | $38.30 | $112,154 | $115,330 | 0.97 |
|
||
| 5608 |
Holdcoin
HOLD
|
$0.00001121 | 0.0% | 60.4% | 51.0% | 33.5% | $2,131.20 | $112,089 | $112,089 | 1.0 |
|
||
| 5609 |
Snibbu
SNIBBU
|
$0.0002662 | 0.1% | 1.6% | 6.7% | 13.9% | $7.54 | $112,003 | $112,003 | 1.0 |
|
||
| 5610 |
Titan Blaze
BLAZE
|
$0.02585 | 0.0% | 1.5% | 4.2% | 25.5% | $220.35 | $111,806 | $111,806 | 1.0 |
|
||
| 5611 |
eLur-coin
ELURC
|
$0.0001116 | 0.3% | 0.8% | 0.8% | 1.9% | $265.24 | $111,612 | $111,612 | 1.0 |
|
||
| 5612 |
Plant vs Undead
PVU
|
$0.0003718 | 0.0% | 0.3% | 0.3% | 0.5% | $233.35 | $111,532 | $111,532 | 1.0 |
|
||
| 5613 |
Gecko Inu
GEC
|
$0.081681 | 0.5% | 1.1% | 5.8% | 11.4% | $142.03 | $111,267 | $111,267 | 1.0 |
|
||
| 5616 |
maicrotrader
MAICRO
|
$0.0001129 | 0.0% | 1.9% | 4.1% | 5.1% | $67.16 | $111,043 | $112,916 | 0.98 |
|
||
| 5615 |
Anyroute
ANYR
|
$0.0001110 | 21.6% | 37.5% | 49.1% | - | $22,198.38 | $111,017 | $111,017 | 1.0 |
|
||
| 5617 |
Mumu
MUMU
|
$0.091615 | 0.0% | 3.1% | 9.3% | 15.6% | $69.10 | $111,004 | $111,004 | 1.0 |
|
||
| 5618 |
Kabila
KBL
|
$0.0004779 | 0.4% | 0.3% | 30.4% | 38.9% | $53.23 | $110,885 | $477,917 | 0.23 |
|
||
| 5619 |
Yield Optimizer USD Edge
YOUSDEDGE
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.6% | $0.00 | $110,864 | $110,864 | 1.0 |
|
||
| 5620 |
AI INU
AIINU
|
$0.0002546 | 0.2% | 1.9% | 3.3% | 25.3% | $34.85 | $110,752 | $254,637 | 0.43 |
|
||
| 5621 |
Navitas Semiconductor (Ondo Tokenized)
NVTSON
|
$8.97 | 0.8% | 5.1% | 13.9% | 21.0% | $89.67 | $110,539 | $110,539 | 1.0 |
|
||
| 5622 |
PEAKDEFI
PEAK
|
$0.00006665 | 0.4% | 5.1% | 0.2% | 0.2% | $21.51 | $110,496 | $142,233 | 0.78 |
|
||
| 5623 |
Opulous
OPUL
|
$0.0002210 | 0.0% | 10.1% | 46.2% | 32.2% | $15.56 | $110,493 | $110,493 | 1.0 |
|
||
| 5624 |
SolXenCat
XENCAT
|
$0.0001104 | 0.3% | 0.7% | 1.0% | 28.7% | $83.68 | $110,437 | $110,437 | 1.0 |
|
||
| 5625 |
HASHCATS
HASH
|
شراء
|
$0.05353 | 0.0% | 23.6% | 54.8% | - | $6,301.97 | $110,215 | $110,215 | 1.0 |
|
|
| 5626 |
iShares MSCI South Korea fund • Robinhood Token
EWY
|
$157.18 | 0.0% | 3.9% | 5.3% | 14.7% | $3,491.75 | $110,210 | $110,210 | 1.0 |
|
||
| 5627 |
Crazy Bunny
CRAZYBUNNY
|
$0.0191102 | 0.2% | 1.6% | 0.5% | 5.1% | $3.81 | $110,170 | $110,170 | 1.0 |
|
||
| 5628 |
OctonetAI
OCTO
|
$0.001101 | 0.3% | 0.8% | 3.6% | 7.7% | $556.10 | $110,130 | $110,130 | 1.0 |
|
||
| 5630 |
Dione
DIONE
|
$0.059151 | 0.0% | 1.7% | 11.1% | 12.7% | $30.94 | $110,044 | $122,930 | 0.9 |
|
||
| 5631 |
GUANO
GUANO
|
$0.0001531 | 0.1% | 2.9% | 49.4% | 68.9% | $2,483.72 | $110,006 | $127,699 | 0.86 |
|
||
| 5633 |
Peptides
PEPTIDES
|
$0.0001099 | 0.1% | 1.9% | 1.0% | 63.5% | $417.02 | $109,877 | $109,877 | 1.0 |
|
||
| 5634 |
Datadog • Robinhood Token
DDOG
|
$253.20 | 0.0% | 2.6% | 12.2% | 8.9% | $4,806.56 | $109,817 | $109,817 | 1.0 |
|
||
| 5632 |
Liege Agents
LIEGE
|
$0.0001385 | 9.4% | 28.4% | 27.5% | - | $28,397.96 | $109,755 | $121,059 | 0.91 |
|
||
| 5635 |
loom
LOOM
|
$0.0001132 | 5.0% | 10.8% | 21.6% | 91.0% | $6,669.96 | $109,623 | $109,623 | 1.0 |
|
||
| 5636 |
Chinese Doge Wow
CHIDO
|
$0.0001152 | 0.1% | 2.8% | 0.1% | 1.1% | $487.78 | $109,607 | $109,607 | 1.0 |
|
||
| 5637 |
Commitment Value
CV
|
$0.0004335 | 1.3% | 2.2% | 39.1% | 46.7% | $1,693.58 | $109,538 | $127,541 | 0.86 |
|
||
| 5638 |
EPEP
EPEP
|
$0.0001095 | 0.1% | 5.3% | 4.4% | 70.0% | $916.15 | $109,520 | $109,520 | 1.0 |
|
||
| 5639 |
Big Ass Rewards Sendor
BARS
|
$0.0001148 | 0.3% | 1.7% | 11.1% | 23.2% | $337.83 | $109,154 | $114,232 | 0.96 |
|
||
| 5640 |
AVC
AVC
|
$0.0002397 | 0.1% | 1.3% | 7.0% | 2.8% | $4.34 | $109,112 | $239,718 | 0.46 |
|
||
| 5641 |
Credo Technology Group Holding Tokenized Stock (Reality)
RCRDO
|
$182.51 | 0.8% | 8.1% | 7.8% | 2.8% | $8,501.01 | $108,969 | $108,969 | 1.0 |
|
||
| 5642 |
Fodl Finance
FODL
|
$0.0002876 | 7.4% | 1.3% | 0.7% | 3.6% | $54.17 | $108,897 | $287,595 | 0.38 |
|
||
| 5643 |
Rato The Rat
RATO
|
$0.062586 | 0.1% | 0.5% | 8.2% | 13.4% | $374.12 | $108,783 | $108,783 | 1.0 |
|
||
| 5644 |
Wat
WAT
|
$0.062586 | 0.1% | 0.9% | 1.2% | 6.3% | $45.40 | $108,775 | $108,775,262,868,521,200,000,000 | 0.0 |
|
||
| 5645 |
Naven Network
NAVEN
|
$0.0001087 | 2.1% | 0.4% | 8.6% | 38.8% | $4,752.83 | $108,700 | $108,700 | 1.0 |
|
||
| 5646 |
moonpig
MOONPIG
|
$0.0001109 | 0.9% | 0.0% | 10.4% | 44.3% | $25,092.90 | $108,698 | $108,698 | 1.0 |
|
||
| 5647 |
MUSTAAAAAARD
MUSTARD
|
$0.0001088 | 0.3% | 0.9% | 0.7% | 1.2% | $108.30 | $108,685 | $108,685 | 1.0 |
|
||
| 5648 |
dForce
DF
|
$0.0001087 | 0.2% | 3.9% | 9.4% | 7.4% | $63.94 | $108,644 | $108,644 | 1.0 |
|
||
| 5650 |
wifout
WIFOUT
|
$0.0001085 | 8.6% | 15.6% | 57.7% | 92.9% | $10,495.75 | $108,507 | $108,507 | 1.0 |
|
||
| 5651 |
Liquid Staked TAO
XTAO
|
$285.29 | 0.0% | 2.1% | 298.2% | 11.7% | $4,221.71 | $108,477 | $108,477 | 1.0 |
|
||
| 5652 |
Wrapped BMX Liquidity Token
WBLT
|
$0.5372 | 0.0% | 1.9% | 0.3% | 3.2% | $1,517.85 | $108,434 | $108,434 | 1.0 |
|
||
| 5654 |
CronosDog
BARK
|
$0.0001084 | 0.3% | 0.9% | 13.6% | - | $3,357.53 | $108,402 | $108,402 | 1.0 |
|
||
| 5655 |
Forj
BONDLY
|
$0.0001101 | 2.2% | 60.2% | 61.2% | 8.0% | $2.16 | $108,258 | $108,258 | 1.0 |
|
||
| 5656 |
Mettalex
MTLX
|
$0.02663 | 0.0% | 1.2% | 2.2% | 8.4% | $28.61 | $108,188 | $1,065,191 | 0.1 |
|
||
| 5658 |
REVV
REVV
|
$0.00009744 | 0.7% | 1.7% | 2.1% | 5.3% | $295.05 | $108,175 | $292,305 | 0.37 |
|
||
| 5657 |
Bowser
BOWSER
|
$0.062571 | 0.6% | 1.9% | 20.5% | 67.5% | $8.07 | $108,152 | $108,152 | 1.0 |
|
||
| 5661 |
Large Language Model
LLM
|
$0.0001079 | 0.0% | 0.9% | 8.6% | 15.8% | $26,218.07 | $107,873 | $107,873 | 1.0 |
|
||
| 5662 |
LAMBO
LAMBO
|
$0.051563 | 0.1% | 1.1% | 2.4% | 9.6% | $159.42 | $107,843 | $107,843 | 1.0 |
|
||
| 5660 |
Curtis
CURTIS
|
$0.0001078 | 0.1% | 4.8% | 10.7% | 23.9% | $9.62 | $107,841 | $107,841 | 1.0 |
|
||
| 5663 |
Warrior Coin
WAR
|
$0.067702 | 0.1% | 0.6% | 0.1% | 3.5% | $249.52 | $107,816 | $107,816 | 1.0 |
|
||
| 5664 |
IonQ Tokenized Stock (Reality)
RIONQ
|
$31.91 | 0.3% | 4.7% | 9.3% | 19.1% | $1,378.86 | $107,805 | $107,805 | 1.0 |
|
||
| 5665 |
believe in something
DTF
|
$0.0001077 | 0.3% | 0.9% | 7.9% | 23.9% | $1.76 | $107,583 | $107,583 | 1.0 |
|
||
| 5666 |
Jerry The Turtle By Matt Furie
JYAI
|
$0.051558 | 0.0% | 3.7% | 14.0% | 35.4% | $54,309.52 | $107,533 | $107,533 | 1.0 |
|
||
| 5667 |
千里马 (Chollima)
QLM
|
$0.0008785 | 0.2% | 0.1% | 19.9% | 32.4% | $886.44 | $107,400 | $107,400 | 1.0 |
|
||
| 5668 |
Bagwork
BAGWORK
|
$0.0001078 | 0.3% | 0.3% | 3.9% | 14.7% | $44.91 | $107,333 | $107,333 | 1.0 |
|
||
| 5669 |
ORE Network
ORE
|
$0.0001905 | 0.1% | 0.9% | 2.7% | 6.5% | $33.20 | $107,301 | $201,975 | 0.53 |
|
||
| 5670 |
Awakeborn Token
AWK
|
$0.053533 | 0.1% | 3.2% | 4.1% | 16.4% | $35.49 | $107,207 | $353,342 | 0.3 |
|
||
| 5671 |
Arbitrage Ape
AA
|
$0.0001071 | 0.0% | 5.6% | 8.1% | 63.6% | $3,389.53 | $107,065 | $107,065 | 1.0 |
|
||
| 5673 |
Andy BSC
ANDY
|
$0.081070 | 0.2% | 2.7% | 4.5% | 6.3% | $9.24 | $107,001 | $107,001 | 1.0 |
|
||
| 5674 |
TasQ Network
TASQ
|
$0.0001069 | 0.2% | 69.9% | 74.6% | - | $48,569.20 | $106,937 | $106,937 | 1.0 |
|
||
| 5675 |
Archway
ARCH
|
$0.0003681 | 0.0% | 2.9% | 0.8% | 16.8% | $130.93 | $106,923 | $368,135 | 0.29 |
|
||
| 5676 |
Kekistan
KEK
|
$0.0001304 | 0.1% | 12.6% | 4.3% | 27.5% | $382.29 | $106,916 | $106,916 | 1.0 |
|
||
| 5677 |
OMEN
OMEN
|
$0.0001617 | 0.2% | 0.0% | 0.7% | 48.5% | $175.26 | $106,724 | $106,724 | 1.0 |
|
||
| 5678 |
Doggie Mode
DOGGIE
|
$0.0001066 | 0.7% | 2.9% | 2.8% | 48.1% | $1,783.70 | $106,643 | $106,643 | 1.0 |
|
||
| 5679 |
Monkey Cult
MOLT
|
$0.0001066 | 0.3% | 2.4% | 7.1% | 53.2% | $190.72 | $106,573 | $106,573 | 1.0 |
|
||
| 5680 |
UpDog
UPDOG
|
$0.093269 | 0.2% | 3.2% | 3.2% | 1.2% | $9.68 | $106,418 | $326,882 | 0.33 |
|
||
| 5682 |
LETSTOP
STOP
|
$0.001355 | 14.2% | 17.6% | 29.2% | 30.5% | $18,052.96 | $106,068 | $135,464 | 0.78 |
|
عرض 5201 إلى 5300 من نتائج 10204
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
