مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.86 تريليون دولار، بتغير 1.1% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $121 مليار.
بلغت نسبة هيمنة عملة بيتكوين 58% وإيثريوم 10.4%.
يعمل تطبيق CoinGecko على تتبع 22,407 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا الهوية و Optimism Superchain Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5596 |
Roo
ROO
|
$0.0001134 | 10.5% | 18.5% | 0.4% | - | $61,753.34 | $113,377 | $113,377 | 1.0 |
|
||
| 5590 |
Ariva
ARV
|
$0.051562 | 0.3% | 0.8% | 2.5% | 4.0% | $52.38 | $113,311 | $146,244 | 0.77 |
|
||
| 5587 |
FOREST
FOREST
|
$0.0001133 | 0.3% | 2.4% | 4.4% | 19.5% | $28.06 | $113,310 | $113,310 | 1.0 |
|
||
| 5591 |
COQ AI
COQAI
|
$0.0001618 | 0.0% | 3.4% | 10.9% | 12.4% | $48.27 | $113,288 | $161,840 | 0.7 |
|
||
| 5588 |
Microsoft (Dinari Tokenized Stock)
MSFT
|
$532.83 | 0.2% | 0.5% | 2.6% | 7.6% | $586.91 | $113,275 | $113,275 | 1.0 |
|
||
| 5589 |
Cyberdoge
CDOGE
|
$0.0001132 | 0.2% | 1.5% | 4.0% | 6.5% | $4.91 | $113,212 | $113,212 | 1.0 |
|
||
| 5592 |
xUSD
XUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $207.08 | $113,199 | $113,199 | 1.0 |
|
||
| 5593 |
Zaibot
ZAI
|
$0.006204 | 0.3% | 2.2% | 1.6% | 0.0% | $2.90 | $113,191 | $620,369 | 0.18 |
|
||
| 5594 |
Ghiblification
GHIBLI
|
$0.0001130 | 0.2% | 1.6% | 3.0% | 1.9% | $92.74 | $112,962 | $112,962 | 1.0 |
|
||
| 5595 |
slopcannon
SLOPCANNON
|
$0.0001171 | 6.8% | 7.6% | 52.8% | - | $39,630.59 | $112,951 | $112,951 | 1.0 |
|
||
| 5597 |
爱你老己 明天见 (Love you, my dear. See you tomorrow.)
爱你老己
|
$0.0001128 | 0.2% | 1.0% | 1.1% | 37.4% | $19.89 | $112,810 | $112,810 | 1.0 |
|
||
| 5599 |
0xMarkets
SN35
|
$0.2844 | 5.0% | 26.6% | 51.9% | 71.6% | $27,474.41 | $112,637 | $112,637 | 1.0 |
|
||
| 5604 |
KLA (Ondo Tokenized)
KLACON
|
$1,616.13 | 1.6% | 4.4% | 12.1% | 9.1% | $11,592.89 | $112,613 | $112,613 | 1.0 |
|
||
| 5601 |
Museum of Crypto Art
MOCA
|
$0.04298 | 0.0% | 1.0% | 3.0% | 11.2% | $342.70 | $112,575 | $429,779 | 0.26 |
|
||
| 5602 |
AI⁴
AI4
|
$0.0001126 | 0.0% | 26.5% | 54.8% | 0.7% | $118,087 | $112,541 | $112,541 | 1.0 |
|
||
| 5600 |
Life Changing Pill (PillNet AI)
PILL
|
$0.0001131 | 0.3% | 5.1% | 7.4% | 15.1% | $1,022.62 | $112,501 | $112,501 | 1.0 |
|
||
| 5605 |
BOURSE
BOURSE
|
$1.25 | 6.1% | 5.2% | 35.8% | 72.7% | $1,404.35 | $112,462 | $125,326 | 0.9 |
|
||
| 5603 |
Qenis
QENIS
|
$0.0001166 | 2.7% | 6.4% | 24.3% | 31.8% | $3,372.65 | $112,415 | $112,415 | 1.0 |
|
||
| 5606 |
Arcloak
ARCLOAK
|
$0.0001123 | 2.1% | 9.2% | 38.6% | - | $2,287.72 | $112,325 | $112,325 | 1.0 |
|
||
| 5607 |
NSDQ420
NSDQ
|
$0.0001123 | 0.1% | 1.7% | 2.2% | 6.4% | $5.06 | $112,287 | $112,287 | 1.0 |
|
||
| 5609 |
Binance Super Cycle
BSC
|
$0.0001122 | 0.7% | 1.8% | 8.1% | 0.9% | $108.88 | $112,211 | $112,211 | 1.0 |
|
||
| 5608 |
Cryowar
CWAR
|
$0.0003726 | 0.0% | 1.1% | 11.2% | 35.3% | $413.08 | $112,205 | $372,555 | 0.3 |
|
||
| 5610 |
Down to Finance
DTF
|
$0.0001221 | 0.1% | 6.8% | 28.6% | 48.8% | $1,561.55 | $112,155 | $122,126 | 0.92 |
|
||
| 5612 |
Dione
DIONE
|
$0.059311 | 0.0% | 3.4% | 9.2% | 16.2% | $34.18 | $111,974 | $125,085 | 0.9 |
|
||
| 5614 |
Verdex
VERDEX
|
$0.0001127 | 21.3% | 25.9% | 36.5% | - | $35,189.31 | $111,885 | $111,885 | 1.0 |
|
||
| 5615 |
FLIP
FLIP
|
$0.0001118 | 0.4% | 2.2% | 3.2% | 21.9% | $172.45 | $111,828 | $111,828 | 1.0 |
|
||
| 5613 |
Snibbu
SNIBBU
|
$0.0002658 | 0.1% | 1.4% | 6.6% | 13.9% | $58.03 | $111,815 | $111,815 | 1.0 |
|
||
| 5616 |
OctonetAI
OCTO
|
$0.001117 | 0.3% | 2.0% | 1.3% | 4.1% | $11.73 | $111,710 | $111,710 | 1.0 |
|
||
| 5617 |
ZeroFee
ZEROFEE
|
$0.0001161 | 18.6% | 0.7% | - | - | $153,779 | $111,683 | $111,683 | 1.0 |
|
||
| 5618 |
BEAMCAT
BCAT
|
$0.092775 | 0.9% | 5.2% | 20.9% | 8.5% | $51.18 | $111,538 | $111,538 | 1.0 |
|
||
| 5619 |
Polymath
POLY
|
$0.001015 | 1.4% | 0.6% | 53.8% | 88.8% | $7.05 | $111,415 | $1,015,130 | 0.11 |
|
||
| 5620 |
Futardio cult
FUTARDIO
|
$0.008314 | 0.0% | 0.5% | 9.1% | 31.5% | $109.24 | $111,401 | $111,401 | 1.0 |
|
||
| 5621 |
eLur-coin
ELURC
|
$0.0001113 | 0.4% | 1.3% | 0.8% | 0.8% | $331.50 | $111,276 | $111,276 | 1.0 |
|
||
| 5622 |
Gecko Inu
GEC
|
$0.081681 | 0.1% | 1.3% | 5.6% | 11.9% | $160.52 | $111,275 | $111,275 | 1.0 |
|
||
| 5626 |
EPEP
EPEP
|
$0.0001111 | 0.1% | 3.9% | 3.1% | 69.2% | $926.16 | $111,052 | $111,052 | 1.0 |
|
||
| 5625 |
SUPERCORE
SUPERCORE
|
$0.0001152 | 7.8% | 31.1% | - | - | $151,137 | $111,034 | $111,034 | 1.0 |
|
||
| 5627 |
Croak
$CROAK
|
$0.00005509 | 8.5% | 2.5% | 14.2% | 23.4% | $1,352.83 | $111,006 | $111,006 | 1.0 |
|
||
| 5628 |
Yield Optimizer USD Edge
YOUSDEDGE
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $110,854 | $110,854 | 1.0 |
|
||
| 5630 |
Astra Nova
RVV
|
$0.00001734 | 0.1% | 6.4% | 27.4% | 55.6% | $32,259.16 | $110,750 | $173,377 | 0.64 |
|
||
| 5629 |
CLOCK IN
CLOCKIN
|
$0.0001107 | 0.8% | 8.5% | 8.1% | 38.7% | $11,469.28 | $110,711 | $110,711 | 1.0 |
|
||
| 5631 |
maicrotrader
MAICRO
|
$0.0001126 | 0.2% | 2.0% | 3.8% | 4.7% | $159.69 | $110,709 | $112,577 | 0.98 |
|
||
| 5632 |
bunnyOS
OS
|
$0.0001103 | 0.4% | 4.0% | 5.6% | 30.7% | $43.72 | $110,343 | $110,343 | 1.0 |
|
||
| 5633 |
monke
MONKE
|
$0.0001103 | 0.3% | 1.8% | 2.1% | 38.4% | $9,813.27 | $110,233 | $110,233 | 1.0 |
|
||
| 5634 |
SolXenCat
XENCAT
|
$0.0001100 | 0.3% | 2.3% | 0.1% | 31.0% | $42.14 | $110,017 | $110,017 | 1.0 |
|
||
| 5636 |
MangoMan Intelligent
MMIT
|
$0.0105377 | 0.0% | 2.8% | 9.6% | 117.7% | $25.43 | $109,769 | $112,877 | 0.97 |
|
||
| 5638 |
moonpig
MOONPIG
|
$0.0001119 | 0.9% | 1.8% | 13.2% | 43.8% | $25,450.10 | $109,685 | $109,685 | 1.0 |
|
||
| 5642 |
AXT (Ondo Tokenized)
AXTION
|
$57.74 | 1.3% | 1.4% | 9.1% | 17.4% | $163,719 | $109,676 | $109,676 | 1.0 |
|
||
| 5639 |
PEAKDEFI
PEAK
|
$0.00006614 | 0.3% | 1.1% | 0.3% | 9.5% | $649.18 | $109,647 | $141,139 | 0.78 |
|
||
| 5641 |
Applied Materials • Robinhood Token
AMAT
|
$422.83 | 0.1% | 0.7% | 11.7% | 3.5% | $20.45 | $109,567 | $109,567 | 1.0 |
|
||
| 5643 |
BitCone
CONE
|
$0.061865 | 0.7% | 5.8% | 1.2% | 22.9% | $10.72 | $109,529 | $113,373 | 0.97 |
|
||
| 5640 |
Zevio
ZEVIO
|
$0.0001095 | 4.9% | 10.9% | 55.5% | - | $10,642.00 | $109,528 | $109,528 | 1.0 |
|
||
| 5644 |
loom
LOOM
|
$0.0001128 | 0.8% | 5.9% | 17.7% | 91.3% | $7,583.40 | $109,289 | $109,289 | 1.0 |
|
||
| 5645 |
Lam Research Tokenized Stock (Reality)
RLRCX
|
$264.32 | 0.4% | 3.4% | 12.4% | 8.3% | $5,344.79 | $109,255 | $109,255 | 1.0 |
|
||
| 5647 |
Listed exchange
LISTED
|
$0.0001360 | 3.6% | 14.5% | 9.0% | 61.8% | $12,247.42 | $109,253 | $130,119 | 0.84 |
|
||
| 5648 |
Jerry The Turtle By Matt Furie
JYAI
|
$0.051583 | 3.8% | 3.1% | 12.2% | 29.3% | $95,864.09 | $109,198 | $109,198 | 1.0 |
|
||
| 5649 |
Kabila
KBL
|
$0.0004778 | 0.7% | 1.4% | 31.1% | 40.6% | $45.34 | $109,085 | - |
|
|||
| 5637 |
Kekistan
KEK
|
$0.0001330 | 0.2% | 15.2% | 7.3% | 33.3% | $1,810.30 | $109,053 | $109,053 | 1.0 |
|
||
| 5651 |
Wat
WAT
|
$0.062587 | 0.1% | 1.5% | 1.2% | 6.1% | $36.89 | $108,846 | $108,845,946,635,533,000,000,000 | 0.0 |
|
||
| 5652 |
MUSTAAAAAARD
MUSTARD
|
$0.0001089 | 0.3% | 2.1% | 0.8% | 4.9% | $139.39 | $108,764 | $108,764 | 1.0 |
|
||
| 5655 |
Chinese Doge Wow
CHIDO
|
$0.0001141 | 0.1% | 5.3% | 4.1% | 0.7% | $830.35 | $108,568 | $108,568 | 1.0 |
|
||
| 5654 |
Shiba Saga
SHIA
|
$0.00005912 | - | 1.1% | 2.3% | 6.8% | $542.76 | $108,567 | $118,232 | 0.92 |
|
||
| 5656 |
Wrapped BMX Liquidity Token
WBLT
|
$0.5372 | 0.0% | 0.2% | 0.3% | 3.3% | $1,636.72 | $108,502 | $108,502 | 1.0 |
|
||
| 5658 |
iShares MSCI South Korea fund • Robinhood Token
EWY
|
$154.75 | 0.1% | 1.7% | 6.7% | 13.6% | $2,743.05 | $108,448 | $108,448 | 1.0 |
|
||
| 5659 |
Thermo Fisher xStock
TMOX
|
$693.42 | 0.0% | 0.0% | 5.1% | 7.8% | $157.15 | $108,430 | $135,623,696 | 0.0 |
|
||
| 5660 |
Nu • Robinhood Token
NU
|
$15.26 | 0.0% | 5.8% | 2.8% | 13.2% | $17,162.30 | $108,398 | $108,398 | 1.0 |
|
||
| 5661 |
Liquid Staked TAO
XTAO
|
$284.91 | 0.0% | 2.2% | 297.7% | 11.6% | $6,150.99 | $108,332 | $108,332 | 1.0 |
|
||
| 5663 |
VEYA
VEYA
|
$0.0001082 | 0.0% | 18.2% | 74.3% | - | $29,980.64 | $108,220 | $108,220 | 1.0 |
|
||
| 5664 |
Voltage Finance
VOLT
|
$0.00001239 | 0.4% | 0.4% | 21.1% | 24.7% | $10.61 | $108,161 | $108,161 | 1.0 |
|
||
| 5666 |
AstraZeneca xStock
AZNX
|
$166.76 | 0.0% | 1.3% | 3.6% | 3.1% | $595.06 | $108,026 | $115,787,457 | 0.0 |
|
||
| 5668 |
OMEN
OMEN
|
$0.0001633 | 0.3% | 3.9% | 0.5% | 47.6% | $196.34 | $107,796 | $107,796 | 1.0 |
|
||
| 5669 |
XBT
XBT
|
$0.0001078 | 19.8% | 37.6% | 9.0% | 86.4% | $16,307.63 | $107,744 | $107,744 | 1.0 |
|
||
| 5672 |
Agent S
S
|
شراء
|
$0.0001077 | 0.9% | 3.0% | 10.9% | 33.2% | $5.14 | $107,739 | $107,739 | 1.0 |
|
|
| 5670 |
DuckChain Token
DUCK
|
$0.00001237 | 2.0% | 1.7% | 15.2% | 29.3% | $2,948.53 | $107,731 | $123,710 | 0.87 |
|
||
| 5671 |
believe in something
DTF
|
$0.0001078 | 0.0% | 1.5% | 7.3% | 22.8% | $1.92 | $107,650 | $107,650 | 1.0 |
|
||
| 5674 |
TN100x
TN100X
|
$0.00001251 | 0.1% | 4.3% | 1.4% | 25.0% | $611.68 | $107,641 | $108,642 | 0.99 |
|
||
| 5673 |
LETSTOP
STOP
|
$0.001375 | 0.1% | 0.5% | 15.2% | 16.5% | $17,689.51 | $107,640 | $137,472 | 0.78 |
|
||
| 5675 |
Warrior Coin
WAR
|
$0.067686 | 0.1% | 1.1% | 0.1% | 2.0% | $301.25 | $107,595 | $107,595 | 1.0 |
|
||
| 5676 |
Titan Blaze
BLAZE
|
$0.02487 | 2.3% | 3.4% | 5.0% | 27.9% | $310.00 | $107,561 | $107,561 | 1.0 |
|
||
| 5678 |
REVV
REVV
|
$0.00009682 | 0.1% | 0.7% | 2.0% | 5.9% | $356.99 | $107,492 | $290,460 | 0.37 |
|
||
| 5677 |
Bagwork
BAGWORK
|
$0.0001079 | 0.3% | 2.0% | 3.4% | 12.7% | $56.54 | $107,472 | $107,472 | 1.0 |
|
||
| 5679 |
Mettalex
MTLX
|
$0.02643 | 0.1% | 0.7% | 2.7% | 7.6% | $6.24 | $107,364 | $1,057,074 | 0.1 |
|
||
| 5680 |
千里马 (Chollima)
QLM
|
$0.0008781 | 0.1% | 3.4% | 19.9% | 35.1% | $3,304.92 | $107,353 | $107,353 | 1.0 |
|
||
| 5681 |
had to take profits sir
HTTPS
|
$0.0001072 | 0.7% | 0.4% | 0.3% | 64.3% | $2,161.45 | $107,154 | $107,154 | 1.0 |
|
||
| 5682 |
Awakeborn Token
AWK
|
$0.053530 | 0.1% | 3.7% | 3.2% | 14.9% | $179.95 | $107,101 | $352,992 | 0.3 |
|
||
| 5683 |
Arbitrage Ape
AA
|
$0.0001071 | 0.0% | 16.2% | 26.4% | 10.8% | $4,071.70 | $107,061 | $107,061 | 1.0 |
|
||
| 5684 |
ORE Network
ORE
|
$0.0001900 | 0.0% | 0.7% | 2.8% | 6.5% | $14.75 | $107,016 | $201,438 | 0.53 |
|
||
| 5687 |
Andy BSC
ANDY
|
$0.081070 | 0.2% | 3.0% | 7.1% | 3.4% | $48.84 | $106,958 | $106,958 | 1.0 |
|
||
| 5686 |
Big Ass Rewards Sendor
BARS
|
$0.0001125 | 0.3% | 0.0% | 3.2% | 23.4% | $485.08 | $106,919 | $111,893 | 0.96 |
|
||
| 5667 |
Large Language Model
LLM
|
$0.0001069 | 0.0% | 0.0% | 7.8% | 15.8% | $32,802.18 | $106,882 | $106,882 | 1.0 |
|
||
| 5688 |
Monkey Cult
MOLT
|
$0.0001066 | 0.3% | 3.7% | 11.4% | 51.9% | $101.66 | $106,647 | $106,647 | 1.0 |
|
||
| 5690 |
IonQ Tokenized Stock (Reality)
RIONQ
|
$31.32 | 0.5% | 0.9% | 9.8% | 20.2% | $562.62 | $106,614 | $106,614 | 1.0 |
|
||
| 5689 |
Navitas Semiconductor (Ondo Tokenized)
NVTSON
|
$8.64 | 2.3% | 1.0% | 17.3% | 24.5% | $86.41 | $106,516 | $106,516 | 1.0 |
|
||
| 5691 |
US Copper Index Fund (Ondo Tokenized)
CPERON
|
$39.55 | 0.6% | 0.8% | 2.8% | 9.2% | $78.79 | $106,392 | $106,392 | 1.0 |
|
||
| 5692 |
ABSOLUTE CINEMA
CINEMA
|
$0.0001084 | 0.7% | 8.1% | 15.9% | 5.8% | $1,354.49 | $106,351 | $106,351 | 1.0 |
|
||
| 5693 |
Covenant
CVNT
|
$0.0001186 | 0.3% | 12.0% | 170.4% | 141.9% | $3,503.10 | $106,284 | $118,617 | 0.9 |
|
||
| 5694 |
Ta-da
TADA
|
$0.0001601 | 0.2% | 2.4% | 7.5% | 22.3% | $146.33 | $106,232 | $160,074 | 0.66 |
|
||
| 5695 |
HASHCATS
HASH
|
شراء
|
$0.05158 | 0.1% | 40.5% | 51.8% | - | $9,240.95 | $106,198 | $106,198 | 1.0 |
|
|
| 5696 |
Gari Network
GARI
|
$0.0001171 | 0.3% | 4.3% | 8.0% | 7.0% | $153.58 | $106,056 | $116,844 | 0.91 |
|
||
| 5697 |
Soul Graph
GRPH
|
$0.0001060 | 0.3% | 1.8% | 3.8% | 10.8% | $67.83 | $105,977 | $105,977 | 1.0 |
|
||
| 5700 |
CyberFi
CFI
|
$0.04415 | - | 110.3% | 3.5% | 83.5% | $12.75 | $105,950 | $105,950 | 1.0 |
|
عرض 5301 إلى 5400 من نتائج 10691
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
