مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.89 تريليون دولار، بتغير 1.9% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $73.4 مليار.
بلغت نسبة هيمنة عملة بيتكوين 57.3% وإيثريوم 10.3%.
يعمل تطبيق CoinGecko على تتبع 22,407 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا الهوية و Optimism Superchain Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5714 |
SAID Protocol
SAID
|
$0.0001053 | 0.2% | 8.2% | 31.0% | 22.4% | $1,866.11 | $104,036 | $104,036 | 1.0 |
|
||
| 5717 |
LEA AI
LEA
|
$0.0001039 | 0.2% | 1.6% | 3.2% | 11.9% | $184.58 | $103,901 | $103,901 | 1.0 |
|
||
| 5720 |
Trumpty Dumpty
TRUMPTY
|
$0.0001037 | 0.2% | 3.9% | 14.2% | - | $4,308.20 | $103,652 | $103,652 | 1.0 |
|
||
| 5719 |
The Wendy's Company (Backpack Securities)
WEN
|
$6.61 | 0.6% | 1.4% | 5.2% | 0.8% | $56,086.21 | $103,510 | $103,843 | 1.0 |
|
||
| 5721 |
Hex Orange Address
HOA
|
$0.0006889 | 0.2% | 11.0% | 41.0% | 56.5% | $139.32 | $103,430 | $103,430 | 1.0 |
|
||
| 5722 |
TROLLIONS
TROLLIONS
|
$0.0001032 | 1.2% | 11.0% | 34.3% | - | $1,824.63 | $103,370 | $103,370 | 1.0 |
|
||
| 5723 |
nomAI
NOMAI
|
$0.0001033 | 0.4% | 0.7% | 3.7% | 1.6% | $15.78 | $103,264 | $103,264 | 1.0 |
|
||
| 5725 |
Helixa Cred
CRED
|
$0.051031 | 0.2% | 1.2% | 4.5% | 8.8% | $46.38 | $103,103 | $103,103 | 1.0 |
|
||
| 5727 |
M3M3
M3M3
|
$0.0001030 | 0.2% | 1.3% | 3.1% | 8.0% | $2.45 | $103,021 | $103,021 | 1.0 |
|
||
| 5726 |
Backstage
BKS
|
$0.0001337 | 0.0% | 3.8% | 11.5% | 66.7% | $44.22 | $102,945 | $133,736 | 0.77 |
|
||
| 5728 |
Croak
$CROAK
|
$0.00005106 | 0.4% | 4.7% | 21.8% | 27.7% | $1,202.80 | $102,888 | $102,888 | 1.0 |
|
||
| 5730 |
Credo Technology Group Holding Tokenized Stock (Reality)
RCRDO
|
$174.77 | 0.2% | 3.9% | 6.5% | 0.3% | $128,622 | $102,809 | $102,809 | 1.0 |
|
||
| 5729 |
Aurra by Virtuals
AURA
|
$0.0001027 | - | 1.5% | 2.6% | 11.2% | $16.78 | $102,753 | $102,753 | 1.0 |
|
||
| 5732 |
OG Peanut
PEANUT
|
$0.0001028 | 0.2% | 7.5% | 4.1% | 1.7% | $1,122.33 | $102,718 | $102,718 | 1.0 |
|
||
| 5731 |
ARE YA WINNING, SON?
SON
|
$0.0001026 | 0.1% | 12.5% | 12.5% | 3.8% | $2.08 | $102,575 | $102,575 | 1.0 |
|
||
| 5734 |
Strata Senior PRIME
SRPRIME
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $102,500 | $102,500 | 1.0 |
|
||
| 5737 |
Beni
BENI
|
$0.0001032 | 0.2% | 0.7% | 6.0% | 15.5% | $46.74 | $102,296 | $102,296 | 1.0 |
|
||
| 5735 |
Telcoin MXN
EMXN
|
$0.05646 | 0.0% | 0.1% | 0.0% | 2.7% | $14.71 | $102,295 | $102,295 | 1.0 |
|
||
| 5736 |
Snowflake Inc. • Robinhood Token
SNOW
|
$321.92 | 0.0% | 1.0% | 10.3% | 2.8% | $4,543.92 | $102,279 | $102,279 | 1.0 |
|
||
| 5738 |
Rizo
RIZO
|
$0.062429 | 0.4% | 2.6% | 33.4% | 8.5% | $159.08 | $102,175 | $102,175 | 1.0 |
|
||
| 5742 |
ASSDAQ
ASSDAQ
|
$0.0001020 | 1.1% | 1.5% | 3.3% | 17.6% | $274.22 | $101,926 | $101,926 | 1.0 |
|
||
| 5741 |
FartCoin
FART
|
$0.001467 | 0.4% | 6.3% | 6.3% | 2.0% | $10.44 | $101,843 | $101,843 | 1.0 |
|
||
| 5745 |
real fast
SPEED
|
$0.0001388 | 0.2% | 1.4% | 3.9% | 5.9% | $65.47 | $101,716 | $101,716 | 1.0 |
|
||
| 5743 |
Meowcoin
MEWC
|
$0.00001120 | 0.1% | 4.1% | 15.9% | 22.8% | $4,898.55 | $101,697 | $101,697 | 1.0 |
|
||
| 5746 |
catwifbag
BAG
|
$0.0001019 | 0.0% | 0.7% | 3.1% | 5.3% | $66.20 | $101,674 | $101,674 | 1.0 |
|
||
| 5744 |
Perpcoin
PERPCOIN
|
$0.0001016 | 0.8% | 0.3% | 17.4% | 32.0% | $108.35 | $101,637 | $101,637 | 1.0 |
|
||
| 5747 |
Confetti Inu
CONFETTI
|
$0.0001016 | 7.3% | 83.9% | - | - | $162,948 | $101,579 | $101,579 | 1.0 |
|
||
| 5749 |
WHEN
WHEN
|
$0.0001043 | 4.3% | 8.7% | 14.1% | 77.3% | $1,861.75 | $101,328 | $101,328 | 1.0 |
|
||
| 5748 |
CorgiCoin
CORGI
|
$0.00001013 | 0.1% | 0.6% | 2.1% | 4.0% | $31.39 | $101,288 | $101,288 | 1.0 |
|
||
| 5753 |
Lol Guy
LOL
|
$0.0001015 | 0.7% | 2.4% | 0.4% | 42.6% | $694.69 | $101,238 | $101,238 | 1.0 |
|
||
| 5750 |
Fidelity USD Digital Liquidity Fund-Dist
FILQ-D
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $101,234 | $101,234 | 1.0 |
|
||
| 5751 |
Internet Token
INT
|
$0.0002370 | 0.3% | 1.3% | 86.1% | 26.5% | $1,217.69 | $101,213 | $199,872 | 0.51 |
|
||
| 5752 |
Dogeus Maximus
DOGEUS
|
$0.0001011 | 0.4% | 2.5% | 3.1% | 22.8% | $3,384.76 | $101,103 | $101,103 | 1.0 |
|
||
| 5754 |
Elon GOAT
EGT
|
$0.00001122 | 0.4% | 1.1% | 1.2% | 9.2% | $15.43 | $101,006 | $101,006 | 1.0 |
|
||
| 5755 |
FOXE
FOXE
|
$0.095680 | 0.4% | 1.3% | 5.9% | 6.1% | $18.92 | $100,967 | $100,967 | 1.0 |
|
||
| 5757 |
Huebel Bolt
BOLT
|
$0.01680 | 0.1% | 0.2% | 4.2% | 17.5% | $25.47 | $100,807 | $100,807 | 1.0 |
|
||
| 5759 |
Spore
SPORE
|
$0.0001008 | 0.2% | 0.8% | 1.5% | 0.6% | $1.42 | $100,776 | $100,776 | 1.0 |
|
||
| 5756 |
USDX
USDX
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $10,698.11 | $100,734 | $100,734 | 1.0 |
|
||
| 5760 |
Draggy CTO
DRAGGY
|
$0.092392 | 0.2% | 0.4% | 9.2% | 17.3% | $128.00 | $100,599 | $100,599 | 1.0 |
|
||
| 5761 |
HASHCATS
HASH
|
شراء
|
$0.04877 | 14.3% | 39.6% | 26.5% | - | $6,938.30 | $100,535 | $100,535 | 1.0 |
|
|
| 5764 |
Boba Oppa
BOBAOPPA
|
$0.00004341 | 0.2% | 1.6% | 9.2% | 5.8% | $11.21 | $100,452 | $100,452 | 1.0 |
|
||
| 5763 |
Packed
PACKD
|
$0.0001050 | 0.2% | 15.1% | 49.3% | 65.8% | $3,198.27 | $100,385 | $105,061 | 0.96 |
|
||
| 5762 |
PsyDAO
PSY
|
$0.002924 | 0.4% | 4.7% | 6.4% | 2.8% | $56.59 | $100,377 | $299,186 | 0.34 |
|
||
| 5765 |
The Game Company
GMRT
|
$0.0003955 | 0.2% | 1.1% | 98.1% | 11.4% | $506.78 | $100,301 | $395,482 | 0.25 |
|
||
| 5767 |
Tin Hat Cat
THC
|
$0.0001002 | 0.2% | 3.8% | 10.8% | - | $532.94 | $100,249 | $100,249 | 1.0 |
|
||
| 5766 |
Yield Optimizer EUR
YOEUR
|
$1.16 | 0.1% | 0.2% | 0.4% | 1.9% | $0.00 | $100,247 | $100,247 | 1.0 |
|
||
| 5772 |
SHITCOIN
SHITCOIN
|
$0.0001002 | 0.7% | 0.0% | 6.1% | 20.5% | $413.01 | $100,158 | $100,158 | 1.0 |
|
||
| 5768 |
HolderScan
HOLD
|
$0.0001001 | 0.2% | 3.3% | 11.0% | 53.5% | $344.49 | $100,155 | $100,155 | 1.0 |
|
||
| 5775 |
Omni
OMNI
|
$0.0001002 | 0.2% | 1.8% | 4.0% | 10.1% | $79.64 | $100,127 | $100,145 | 1.0 |
|
||
| 5776 |
bonkwifhat
BIF
|
$0.0001001 | 0.2% | 1.5% | 4.9% | 4.4% | $246.89 | $100,119 | $100,119 | 1.0 |
|
||
| 5769 |
Moonft
MTC
|
$0.001001 | 5.8% | 6.0% | 5.1% | 10.8% | $638.92 | $100,112 | $100,112 | 1.0 |
|
||
| 5770 |
Amazon (Dinari Tokenized Stock)
AMZN
|
$263.07 | 0.2% | 0.3% | 1.2% | 3.7% | $4,822.12 | $100,076 | $100,910 | 0.99 |
|
||
| 5780 |
Voidify
∅
|
$0.0001043 | 1.3% | 2.5% | 2.8% | 56.1% | $2,490.37 | $100,051 | $100,051 | 1.0 |
|
||
| 5773 |
Midas Hyperithm Arbitrage
MARB
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,003 | $100,003 | 1.0 |
|
||
| 5774 |
Broadcom Inc. (Coinbase Tokenized Stock)
AVGOC
|
$374.21 | 0.0% | 0.1% | 0.5% | - | $2,908.28 | $99,988.65 | $99,988.65 | 1.0 |
|
||
| 5778 |
RobinVault
ROBINVAULT
|
$0.0001843 | 2.1% | 14.2% | 12.8% | 34.5% | $7,158.74 | $99,973.56 | $99,973.56 | 1.0 |
|
||
| 5779 |
Nest Apollo ACRDX Vault
NACRDX
|
$0.9978 | 0.0% | 0.0% | 0.1% | 0.6% | $0.00 | $99,926.02 | $99,926.02 | 1.0 |
|
||
| 5782 |
Covenant
CVNT
|
$0.0001114 | 3.5% | 6.3% | 221.9% | 133.4% | $1,609.45 | $99,795.07 | $111,375 | 0.9 |
|
||
| 5781 |
Brokoli
BRKL
|
$0.001864 | 0.1% | 0.5% | 16.6% | 10.7% | $8,665.95 | $99,668.88 | $232,990 | 0.43 |
|
||
| 5783 |
Chilean Peso
WCLP
|
$0.001031 | 0.1% | 0.3% | 0.3% | 6.1% | $1,176.76 | $99,609.56 | $99,609.56 | 1.0 |
|
||
| 5784 |
Based Froc
FROC
|
$0.069952 | 0.2% | 2.8% | 6.4% | 11.3% | $725.23 | $99,524.12 | $99,524.12 | 1.0 |
|
||
| 5786 |
Musk It
MUSKIT
|
$0.00009942 | 0.2% | 1.2% | 4.8% | 33.5% | $1.05 | $99,387.17 | $99,387.17 | 1.0 |
|
||
| 5785 |
FoxGirl
FOXGIRL
|
$0.099933 | 0.2% | 1.3% | 5.7% | 1.9% | $3.23 | $99,352.85 | $99,352.85 | 1.0 |
|
||
| 5787 |
Planet Finance
AQUA
|
$1.11 | 0.0% | 0.8% | 1.2% | 2.3% | $50.12 | $99,153.53 | $99,153.53 | 1.0 |
|
||
| 5788 |
Raini Studios Token
RST
|
$0.0001753 | 0.4% | 13.2% | 11.6% | 45.6% | $561.00 | $99,045.98 | $161,148 | 0.61 |
|
||
| 5789 |
Baby Neiro
BABYNEIRO
|
$0.0122357 | 0.5% | 1.1% | 0.8% | 8.0% | $581.45 | $99,015.88 | $99,015.88 | 1.0 |
|
||
| 5790 |
Arcvein
ARCVEIN
|
$0.00009900 | 1.9% | 11.2% | - | - | $5,148.82 | $99,002.89 | $99,002.89 | 1.0 |
|
||
| 5791 |
Monke
MONKE
|
$0.071435 | 0.4% | 4.1% | 1.2% | 59.3% | $525.70 | $98,981.67 | $98,981.67 | 1.0 |
|
||
| 5792 |
Illusion of Life
SPARK
|
$0.00009891 | 1.0% | 2.0% | 2.0% | 8.4% | $27,399.95 | $98,869.98 | $98,869.98 | 1.0 |
|
||
| 5793 |
SuiAI
SUAI
|
$0.00009874 | 0.1% | 1.0% | 4.4% | 33.4% | $13.67 | $98,816.05 | $98,816.05 | 1.0 |
|
||
| 5796 |
The Machine Economy
TME
|
$0.00009884 | 0.1% | 2.0% | 11.6% | 17.7% | $900.66 | $98,815.37 | $98,815.37 | 1.0 |
|
||
| 5794 |
Fly
FLY
|
$0.005537 | 0.0% | 1.0% | 9.5% | 15.7% | $1,517.38 | $98,772.37 | $545,686 | 0.18 |
|
||
| 5795 |
Muon
MUON
|
$0.0008128 | 0.0% | 0.2% | 29.8% | 35.1% | $39.15 | $98,747.61 | $98,747.61 | 1.0 |
|
||
| 5797 |
NEAR INU
NINU
|
$0.0001018 | 0.3% | 14.9% | 30.2% | - | $5,540.46 | $98,640.60 | $98,640.60 | 1.0 |
|
||
| 5798 |
X
X
|
$0.061021 | 0.4% | 1.2% | 4.7% | 11.7% | $17.75 | $98,626.00 | $98,626.00 | 1.0 |
|
||
| 5800 |
Mumu The Bull
MUMU
|
$0.00009861 | 1.6% | 1.5% | 6.6% | 53.9% | $1,046.95 | $98,607.80 | $98,607.80 | 1.0 |
|
||
| 5801 |
Alaska Gold Rush
CARAT
|
$0.0001110 | 0.0% | 4.1% | 6.0% | 37.3% | $380.09 | $98,425.70 | $101,024 | 0.97 |
|
||
| 5802 |
Swan Chain
SWAN
|
$0.0002494 | 0.0% | 2.2% | 1.5% | 7.7% | $6.02 | $98,355.23 | $249,388 | 0.39 |
|
||
| 5803 |
OPEN xStock
OPENX
|
$2.02 | 0.0% | 8.0% | 12.3% | 19.5% | $356.17 | $98,346.80 | $53,970,272 | 0.0 |
|
||
| 5799 |
Alt.town
TOWN
|
$0.0001021 | 0.0% | 1.6% | 1.6% | 34.1% | $69,646.91 | $98,310.58 | $204,229 | 0.48 |
|
||
| 5804 |
LightLink
LL
|
$0.001203 | 0.4% | 3.6% | 5.1% | 0.1% | $752,822 | $98,273.13 | $1,203,293 | 0.08 |
|
||
| 5805 |
Kovin Segnocchi
KOVIN
|
$0.051415 | 0.0% | 5.5% | 40.2% | 130.7% | $504.04 | $98,258.60 | $98,258.60 | 1.0 |
|
||
| 5806 |
RIP
RIP
|
$0.00009993 | 0.7% | 0.1% | 20.3% | 34.7% | $33.28 | $98,208.43 | $98,208.43 | 1.0 |
|
||
| 5809 |
AuraFarming
AURAFARM
|
$0.0001011 | 1.2% | 1.2% | 2.0% | 17.9% | $6.42 | $98,132.72 | $98,132.72 | 1.0 |
|
||
| 5808 |
Roo
ROO
|
$0.00009809 | 1.1% | 15.0% | 5.6% | - | $54,958.33 | $98,124.63 | $98,124.63 | 1.0 |
|
||
| 5807 |
Web Agents - Autoppia
SN36
|
$0.2807 | 0.0% | 25.2% | 40.2% | 94.8% | $22,609.63 | $98,100.30 | $98,100.30 | 1.0 |
|
||
| 5810 |
Wall Street Games [OLD]
WSG
|
$0.091040 | 0.2% | 1.1% | 2.0% | 1.6% | $25.11 | $97,966.02 | $104,048 | 0.94 |
![wall street games [old] (WSG) 7d chart](https://data.coingecko.com/coins/15872/sparkline.svg)
|
||
| 5812 |
kairo
KAIRO
|
$0.0001030 | 10.0% | 43.6% | - | - | $53,707.44 | $97,746.90 | $98,771.95 | 0.99 |
|
||
| 5815 |
SUBY
SUBY
|
$0.00009762 | - | 2.3% | 26.1% | 24.3% | $135.73 | $97,598.19 | $97,598.19 | 1.0 |
|
||
| 5816 |
LOL
LOL
|
$0.00009984 | 0.2% | 1.2% | 3.9% | 19.8% | $22.80 | $97,552.49 | $97,552.49 | 1.0 |
|
||
| 5813 |
HYBR
HYBR
|
$0.0003810 | 4.7% | 4.4% | 17.0% | 42.6% | $515.39 | $97,480.52 | $818,478 | 0.12 |
|
||
| 5814 |
Magic Square
SQR
|
$0.0001197 | 2.7% | 5.5% | 51.6% | 70.3% | $54,258.95 | $97,476.05 | $113,687 | 0.86 |
|
||
| 5818 |
VANTIS by Virtuals
VANTIS
|
$0.0005024 | 4.8% | 5.6% | 9.6% | 33.3% | $3,042.06 | $97,325.34 | $502,451 | 0.19 |
|
||
| 5817 |
Arbitrage Ape
AA
|
$0.00009732 | 7.8% | 18.2% | 22.0% | 28.9% | $3,817.44 | $97,319.52 | $97,319.52 | 1.0 |
|
||
| 5819 |
Monsta Infinite
MONI
|
$0.0004410 | 0.1% | 0.3% | 8.1% | 30.6% | $29.93 | $97,297.03 | $119,097 | 0.82 |
|
||
| 5821 |
Believe In Something
BIS
|
$0.00009724 | 0.4% | 2.1% | 9.8% | 4.9% | $126.44 | $97,234.06 | $97,234.06 | 1.0 |
|
||
| 5820 |
Roblox Corporation (Coinbase Tokenized Stock)
RBLXC
|
$85.49 | 0.1% | 0.6% | 44.3% | - | $3,276.38 | $97,203.91 | $97,203.91 | 1.0 |
|
||
| 5823 |
USAcoin
USACOIN
|
$0.004620 | 0.4% | 1.2% | 6.7% | 0.9% | $18.63 | $97,011.36 | $97,011.36 | 1.0 |
|
||
| 5825 |
FUEGO
FUEGO
|
$0.001341 | 0.2% | 5.2% | 6.1% | 29.6% | $142.11 | $97,008.47 | $97,008.47 | 1.0 |
|
||
| 5824 |
STARMAN
STARMAN
|
$0.00009700 | 0.4% | 5.8% | 20.0% | 21.8% | $2,929.73 | $96,983.23 | $96,983.23 | 1.0 |
|
عرض 5401 إلى 5500 من نتائج 10580
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
