مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.17 تريليون دولار، بتغير 2.0% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $82 مليار.
بلغت نسبة هيمنة عملة بيتكوين 56% وإيثريوم 9.06%.
يعمل تطبيق CoinGecko على تتبع 17,422 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5258 |
The Resistance Cat
$RECA
|
$0.006541 | 0.5% | 7.3% | 14.6% | 53.2% | $150.14 | $64,374.81 | $65,264.35 | 0.99 |
|
||
| 5252 |
PrompTale AI
TALE
|
$0.001224 | 1.6% | 17.6% | 10.5% | 26.5% | $12,980.20 | $63,142.07 | $616,622 | 0.1 |
|
||
| 5253 |
Sato The Dog
SATO
|
$0.061500 | 0.4% | 5.6% | 25.3% | 0.2% | $244.58 | $63,129.50 | $63,129.50 | 1.0 |
|
||
| 5254 |
Let Him Cook
$COOK
|
$0.00006321 | 0.7% | 3.9% | 19.0% | 20.0% | $151.39 | $63,128.32 | $63,128.32 | 1.0 |
|
||
| 5255 |
Brain On BNB AI
BOBAI
|
$0.00007023 | 0.7% | 2.1% | 21.3% | 42.2% | $170.93 | $63,088.55 | $63,088.55 | 1.0 |
|
||
| 5256 |
PESHI
PESHI
|
$0.061507 | 0.7% | 5.5% | 17.9% | 6.5% | $123.98 | $63,068.48 | $63,068.48 | 1.0 |
|
||
| 5257 |
CyberFi
CFI
|
$0.03132 | 12.2% | 14.9% | 1.0% | 43.0% | $20,565.35 | $63,065.66 | $75,180.50 | 0.84 |
|
||
| 5258 |
KOHAKU
KOHAKU
|
$0.061496 | 0.3% | 5.6% | 17.5% | 32.7% | $917.48 | $62,974.32 | $62,974.32 | 1.0 |
|
||
| 5259 |
Planq
PLQ
|
$0.0004391 | 0.8% | 1.3% | 3.3% | 5.0% | $2.20 | $62,919.37 | $63,087.97 | 1.0 |
|
||
| 5260 |
Calaxy
CLXY
|
$0.0006822 | 0.0% | 0.6% | 1.7% | 20.3% | $2.16 | $62,839.32 | $682,242 | 0.09 |
|
||
| 5261 |
Weirdo
WEIRDO
|
$0.069050 | 2.3% | 1.0% | 1.6% | 26.0% | $22.67 | $62,834.37 | $62,834.37 | 1.0 |
|
||
| 5262 |
CLERK
CLERK
|
$0.066277 | 0.4% | 1.2% | 5.7% | 70.9% | $210.84 | $62,775.78 | $62,775.78 | 1.0 |
|
||
| 5263 |
Universal High Income
INCOME
|
$0.00009174 | 0.7% | 0.6% | 18.1% | 67.7% | $6,866.14 | $62,767.67 | $62,767.67 | 1.0 |
|
||
| 5264 |
Fishwar
FISHW
|
$0.055684 | 0.0% | 0.6% | 0.2% | 15.0% | $69,853.17 | $62,697.67 | $324,429 | 0.19 |
|
||
| 5265 |
BLOXWAP
BLOXWAP
|
$0.00006380 | 0.7% | 4.5% | 17.0% | 46.0% | $1,547.80 | $62,538.10 | $62,538.10 | 1.0 |
|
||
| 5266 |
BabyPOES
BABYPOES
|
$0.00006616 | 1.9% | 1.2% | 2.2% | 22.1% | $55,041.06 | $62,301.06 | $62,301.06 | 1.0 |
|
||
| 5267 |
AstraZion
AZNT
|
$0.00003108 | 0.0% | 2.4% | 1.9% | 6.8% | $40.45 | $62,169.99 | $62,169.99 | 1.0 |
|
||
| 5268 |
Alpaca
ALPACA
|
$0.00006465 | 0.4% | 4.6% | 1.9% | 4.3% | $14.73 | $62,133.51 | $62,133.51 | 1.0 |
|
||
| 5269 |
Seedworld
SWORLD
|
$0.057548 | 2.8% | 11.4% | 1.2% | 22.2% | $97.77 | $62,125.85 | $150,964 | 0.41 |
|
||
| 5270 |
Wisdomise AI
WSDM
|
$0.00007584 | 0.4% | 5.8% | 16.9% | 51.5% | $67,724.13 | $62,041.80 | $75,720.10 | 0.82 |
|
||
| 5271 |
OpenZK Network
OZK
|
$0.00001415 | 0.0% | 27.2% | 27.2% | 44.6% | $206.27 | $62,039.19 | $212,297 | 0.29 |
|
||
| 5272 |
Niftyx Protocol
SHROOM
|
$0.001697 | 0.2% | 3.1% | 2.0% | 15.8% | $62.17 | $62,025.68 | $111,298 | 0.56 |
|
||
| 5273 |
Get Shit Done
GSD
|
$0.00006199 | 0.7% | 1.9% | 9.4% | 4.5% | $129.36 | $61,991.61 | $61,991.61 | 1.0 |
|
||
| 5274 |
RTX (Ondo Tokenized)
RTXON
|
$191.74 | 0.2% | 1.2% | 3.4% | 9.2% | $62,011.17 | $61,966.76 | $61,966.76 | 1.0 |
|
||
| 5275 |
Warplet
WARP
|
$0.067155 | 3.1% | 3.1% | 3.7% | 25.4% | $36.93 | $61,891.69 | $71,560.62 | 0.86 |
|
||
| 5276 |
Gotti Token
GOTTI
|
$1.24 | 0.7% | 4.2% | 17.2% | 54.6% | $16.77 | $61,873.00 | $61,873.00 | 1.0 |
|
||
| 5277 |
Oracle of Preferences ZK by Virtuals
OOPZ
|
$0.00006816 | 0.2% | 4.0% | 4.4% | 28.4% | $3.30 | $61,845.96 | $68,175.21 | 0.91 |
|
||
| 5278 |
Bet more
BET
|
$0.00006198 | 0.7% | 53.6% | 86.6% | 43.8% | $3,414.20 | $61,838.57 | $61,838.57 | 1.0 |
|
||
| 5279 |
Biggie
BIGGIE
|
$0.0106181 | 0.1% | 3.9% | 25.6% | 2.9% | $120.25 | $61,834.15 | $61,834.15 | 1.0 |
|
||
| 5280 |
Base Strategy
BASTR
|
$0.066473 | 0.4% | 8.1% | 4.2% | 33.4% | $6.56 | $61,814.51 | $64,743.84 | 0.95 |
|
||
| 5281 |
Galaxy Fox
GFOX
|
$0.00001234 | 0.3% | 3.2% | 6.3% | 18.4% | $1.07 | $61,739.65 | $61,739.65 | 1.0 |
|
||
| 5282 |
Deflationary USD
DUSD
|
$0.00009260 | 0.7% | 3.9% | 5.5% | 20.6% | $497.58 | $61,665.05 | $61,665.05 | 1.0 |
|
||
| 5298 |
Durovs Dog
PYONYA
|
$0.00006676 | 0.6% | 21.5% | 22.8% | 120.9% | $763.68 | $61,661.96 | $66,765.60 | 0.92 |
|
||
| 5278 |
clank.fun
CLANKFUN
|
$0.066166 | 0.1% | 0.3% | 1.3% | 23.6% | $6.92 | $61,661.08 | $61,661.08 | 1.0 |
|
||
| 5309 |
Baby DOWGE
BABY DOWGE
|
$0.00006165 | 0.7% | 7.9% | 13.1% | 20.2% | $16.91 | $61,652.56 | $61,652.56 | 1.0 |
|
||
| 5283 |
Black Mirror
MIRROR
|
$0.0003567 | 0.0% | 9.2% | 37.7% | 68.3% | $1,961.49 | $61,635.20 | $356,740 | 0.17 |
|
||
| 5284 |
assface
ASSFACE
|
$0.00006457 | 3.1% | 7.7% | 3.6% | 47.2% | $8,943.36 | $61,625.92 | $64,560.53 | 0.95 |
|
||
| 5285 |
Believe In Something
BIS
|
$0.00006164 | 0.7% | 3.2% | 20.7% | 15.1% | $225.66 | $61,619.32 | $61,619.32 | 1.0 |
|
||
| 5286 |
Just a Black Rock on Base
ROCK
|
$0.056156 | 0.4% | 1.4% | 5.5% | 27.4% | $14.20 | $61,573.00 | $61,573.00 | 1.0 |
|
||
| 5287 |
Renewable Energy
RET
|
$0.0114024 | 0.1% | 0.9% | 3.4% | 31.0% | $25.75 | $61,399.39 | $107,856 | 0.57 |
|
||
| 5288 |
Daumenfrosch
DAUMEN
|
$0.006139 | 1.2% | 2.0% | 20.3% | 22.0% | $481.13 | $61,388.70 | $61,388.70 | 1.0 |
|
||
| 5307 |
LAMBO
LAMBO
|
$0.056134 | 0.1% | 9.1% | 13.8% | 37.9% | $303.69 | $61,340.53 | $61,340.53 | 1.0 |
|
||
| 5289 |
Atto
ATTO
|
$0.00004992 | 0.3% | 1.8% | 1.5% | 16.9% | $7,610.51 | $61,336.62 | $899,064 | 0.07 |
|
||
| 5290 |
Sui DePIN
SUIDEPIN
|
$0.00006130 | 70.3% | 10.9% | 27.0% | 11.4% | $79.33 | $61,301.60 | $61,301.60 | 1.0 |
|
||
| 5291 |
TEN
TENFI
|
$0.0004004 | 0.2% | 0.4% | 2.5% | 15.0% | $320.81 | $61,257.44 | $102,687 | 0.6 |
|
||
| 5292 |
pibble
PIBBLE
|
$0.00006116 | 4.6% | 6.6% | 17.7% | 2.4% | $1,807.44 | $61,109.08 | $61,109.08 | 1.0 |
|
||
| 5293 |
RockyCat
RKC
|
$0.00006102 | 0.1% | 6.3% | 7.8% | 24.8% | $497.73 | $61,041.76 | $61,041.76 | 1.0 |
|
||
| 5294 |
INC Reward Service
IRS
|
$0.073924 | 0.8% | 0.1% | 3.5% | 3.3% | $30.62 | $61,031.94 | $61,031.94 | 1.0 |
|
||
| 5295 |
AXI
AXI
|
$0.00006093 | 0.7% | 4.3% | 6.3% | 11.1% | $16.32 | $60,924.66 | $60,924.66 | 1.0 |
|
||
| 5296 |
Boysclubbase
$BOYS
|
$0.0006090 | 0.4% | 19.7% | 8.3% | 38.8% | $1,563.33 | $60,897.58 | $60,897.58 | 1.0 |
|
||
| 5297 |
Gomble
GM
|
$0.0001998 | 0.0% | 53.7% | 68.9% | 48.9% | $507.54 | $60,866.26 | $199,792 | 0.3 |
|
||
| 5298 |
FUEGO
FUEGO
|
$0.0008374 | 0.4% | 0.6% | 7.2% | 28.6% | $21.13 | $60,770.89 | $60,770.89 | 1.0 |
|
||
| 5318 |
Paradise Tycoon
MOANI
|
$0.00002970 | 0.1% | 0.2% | 1.7% | 32.0% | $7.49 | $60,665.89 | $177,907 | 0.34 |
|
||
| 5299 |
International Klein Blue
IKB
|
$0.00007347 | 0.8% | 6.2% | 13.7% | 30.7% | $5,634.67 | $60,587.59 | $60,587.59 | 1.0 |
|
||
| 5300 |
HealthSci.AI
HSAI
|
$0.0007233 | 0.4% | 1.2% | 8.7% | 23.6% | $37.46 | $60,583.63 | $72,339.98 | 0.84 |
|
||
| 5301 |
SPURDO
SPURDO
|
$0.076049 | 0.3% | 5.0% | 4.8% | 0.9% | $131.47 | $60,509.32 | $60,509.32 | 1.0 |
|
||
| 5302 |
Dino Tycoon
TYCOON
|
$0.0002771 | 0.0% | 0.5% | 18.5% | 50.8% | $11,253.45 | $60,271.78 | $277,112 | 0.22 |
|
||
| 5303 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.1% | 0.9% | 0.0% | $1.04 | $60,213.37 | $60,213.37 | 1.0 |
|
||
| 5304 |
gork
GORK
|
$0.00006015 | 0.7% | 2.4% | 24.8% | 20.5% | $1,782.02 | $60,073.26 | $60,073.26 | 1.0 |
|
||
| 5305 |
eggmon
EGG
|
$0.00006007 | 0.2% | 16.6% | 1.5% | 42.0% | $468.79 | $60,067.41 | $60,067.41 | 1.0 |
|
||
| 5306 |
SelfClaw
SELFCLAW
|
$0.065999 | 0.3% | 1.0% | 22.5% | 61.4% | $548.84 | $60,003.68 | $60,003.68 | 1.0 |
|
||
| 5307 |
Zus
ZCN
|
$0.001375 | 0.8% | 0.7% | 2.0% | 19.1% | $8.56 | $59,948.78 | $549,989 | 0.11 |
|
||
| 5308 |
CrowdStrike (Ondo Tokenized Stock)
CRWDON
|
$767.19 | 0.0% | 0.0% | 13.9% | 1.2% | $647,232 | $59,936.79 | $59,936.79 | 1.0 |
|
||
| 5309 |
AFK Heroes Idle RPG
AFKHERO
|
$0.00006347 | 2.2% | 9.2% | 65.6% | 0.0% | $18,116.97 | $59,928.47 | $59,928.47 | 1.0 |
|
||
| 5310 |
LuckysLeprecoin
LUCKYSLP
|
$0.061010 | 0.0% | 0.0% | 0.2% | 1.4% | $7,051.49 | $59,924.38 | $64,504.79 | 0.93 |
|
||
| 5311 |
bitcoin (2015 Wrapper) (Meme)
BTCE
|
$0.005653 | 2.1% | 38.8% | 34.6% | 34.2% | $4,937.41 | $59,853.88 | $59,853.88 | 1.0 |
|
||
| 5312 |
Circuits of Value
COVAL
|
$0.00003351 | 0.3% | 12.7% | 5.7% | 32.0% | $665.10 | $59,837.21 | $59,837.21 | 1.0 |
|
||
| 5313 |
Shibana
BANA
|
$0.075979 | 0.0% | 0.1% | 0.4% | 0.8% | $3.81 | $59,793.30 | $59,793.30 | 1.0 |
|
||
| 5314 |
Wadoozie
WADZ
|
$0.00007471 | 0.3% | 1.7% | 1.8% | 97.1% | $78.57 | $59,789.29 | $74,740.33 | 0.8 |
|
||
| 5315 |
LilyBux
LILYBUX
|
$0.00005977 | 0.7% | 4.3% | 47.4% | 30.7% | $19.20 | $59,767.69 | $59,767.69 | 1.0 |
|
||
| 5316 |
Mambo
MAMBO
|
$0.075972 | 0.3% | 13.0% | 1.5% | 10.3% | $638.21 | $59,744.93 | $59,744.93 | 1.0 |
|
||
| 5317 |
Camelcorn
CANELCORN
|
$0.00005972 | 0.7% | 5.3% | 81.3% | 17.0% | $903.06 | $59,684.04 | $59,684.04 | 1.0 |
|
||
| 5318 |
Aster INU
ASTERINU
|
$0.00006023 | 0.1% | 1.1% | 1.8% | 40.8% | $241.68 | $59,649.73 | $59,649.73 | 1.0 |
|
||
| 5319 |
BNB Card
BNBCARD
|
$0.00005961 | 0.1% | 1.6% | 13.6% | 3.2% | $349.86 | $59,630.24 | $59,630.24 | 1.0 |
|
||
| 5339 |
Dat Bih Gah
DATBIHGAH
|
$0.00005964 | 2.7% | 0.4% | 49.3% | 90.1% | $71,613.11 | $59,627.03 | $59,627.03 | 1.0 |
|
||
| 5320 |
Doge-1 Mission to the moon
DOGE-1
|
$0.085942 | 0.1% | 0.1% | 1.5% | 27.7% | $7.99 | $59,443.19 | $59,443.19 | 1.0 |
|
||
| 5321 |
Draggy CTO
DRAGGY
|
$0.091412 | 0.3% | 1.8% | 0.7% | 18.8% | $21.72 | $59,425.03 | $59,425.03 | 1.0 |
|
||
| 5322 |
Centience
CENTS
|
$0.00005938 | 0.0% | 5.5% | 27.5% | 0.2% | $72,461.97 | $59,355.85 | $59,355.85 | 1.0 |
|
||
| 5323 |
BRIAH
BRIAH
|
$0.00005953 | 1.6% | 1.9% | 4.2% | 27.6% | $3,019.71 | $59,351.36 | $59,351.36 | 1.0 |
|
||
| 5324 |
Symbotic (Ondo Tokenized)
SYMON
|
$44.83 | 0.3% | 0.2% | 12.3% | 0.0% | $71,767.48 | $59,231.29 | $59,231.29 | 1.0 |
|
||
| 5325 |
Wall Street Games [OLD]
WSG
|
$0.0108034 | 0.3% | 0.6% | 3.2% | 21.1% | $19.80 | $59,202.19 | $80,357.28 | 0.74 |
|
||
| 5326 |
STUPID INU
STUPID
|
$0.00005942 | 1.0% | 2.9% | 21.1% | 4.8% | $44.01 | $59,155.08 | $59,155.08 | 1.0 |
|
||
| 5327 |
blinkdotfun
BLINK
|
$0.00005911 | 0.7% | 8.2% | 26.7% | 0.8% | $589.42 | $59,072.88 | $59,072.88 | 1.0 |
|
||
| 5328 |
Bitcoin Cash II
BCH2
|
$0.01678 | 0.0% | 7.5% | 6.6% | 42.6% | $10,253.08 | $59,041.10 | $352,318 | 0.17 |
|
||
| 5329 |
Doge Eat Doge
OMNOM
|
$0.091896 | 0.0% | 2.0% | 26.6% | 92.6% | $175.33 | $58,952.62 | $189,558 | 0.31 |
|
||
| 5330 |
Gelato
GEL
|
$0.056632 | 0.0% | 1.5% | 0.0% | 20.4% | $5.35 | $58,950.24 | $58,950.24 | 1.0 |
|
||
| 5331 |
Binance Cat
POSEIDON
|
$0.00005882 | 0.1% | 1.3% | 2.6% | 20.4% | $165.47 | $58,842.98 | $58,842.98 | 1.0 |
|
||
| 5332 |
Metafluence
METO
|
$0.00003265 | 0.0% | 0.1% | 0.2% | 0.2% | $29,131.08 | $58,762.85 | $156,701 | 0.38 |
|
||
| 5333 |
RNA
RNA
|
$0.0111399 | 0.1% | 4.7% | 7.0% | 7.9% | $84.80 | $58,748.02 | $58,748.02 | 1.0 |
|
||
| 5334 |
crypto guy
CRYPTO GUY
|
$0.00006176 | 0.4% | 57.8% | 120.5% | 56.0% | $114,968 | $58,698.19 | $61,787.57 | 0.95 |
|
||
| 5335 |
The DUB Token
DUB
|
$0.0001498 | 0.4% | 1.1% | 10.1% | 62.9% | $626.75 | $58,624.27 | $149,851 | 0.39 |
|
||
| 5336 |
Chiba Wan
CHIB
|
$0.062928 | 0.3% | 2.6% | 5.6% | 3.1% | $417.23 | $58,579.67 | $58,579.67 | 1.0 |
|
||
| 5337 |
Phicoin
PHI
|
$0.0002787 | 0.0% | 0.3% | 3.4% | 4.1% | $3,996.75 | $58,552.01 | $91,771.83 | 0.64 |
|
||
| 5338 |
ZAZU
ZAZU
|
$0.00005853 | 20.9% | 50.9% | 58.0% | 0.0% | $30,720.85 | $58,527.77 | $58,527.77 | 1.0 |
|
||
| 5339 |
Bitcoin Pizza
PIZZA
|
$0.00005970 | 0.7% | 2.8% | 17.4% | 25.7% | $996.21 | $58,495.48 | $58,495.48 | 1.0 |
|
||
| 5340 |
greg16676935420
GREG
|
$0.00005849 | 0.7% | 3.3% | 13.2% | 0.8% | $7.40 | $58,480.42 | $58,480.42 | 1.0 |
|
||
| 5341 |
143
143
|
$0.00005927 | 0.2% | 12.4% | 13.4% | 35.6% | $98.59 | $58,449.85 | $58,449.85 | 1.0 |
|
||
| 5342 |
SpookySwap
BOO
|
$0.008046 | 2.3% | 4.0% | 69.3% | 49.8% | $4.56 | $58,410.16 | $58,410.16 | 1.0 |
|
||
| 5343 |
Agartha
AGARTHA
|
$0.00005839 | 0.7% | 1.4% | 17.5% | 0.0% | $587.12 | $58,373.49 | $58,373.49 | 1.0 |
|
||
| 5344 |
Metavault Trade
MVX
|
$0.02307 | 0.4% | 2.7% | 0.7% | 4.3% | $53.60 | $58,247.80 | $92,729.16 | 0.63 |
|
عرض 5401 إلى 5500 من نتائج 9272
الصفوف