مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.55 تريليون دولار، بتغير 0.8% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $76.5 مليار.
بلغت نسبة هيمنة عملة بيتكوين 57.3% وإيثريوم 10.6%.
يعمل تطبيق CoinGecko على تتبع 17,678 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,550,229,749,384
القيمة السوقية
0.8%
$76,488,857,791
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5499 |
Apeiron
APRS
|
$0.0005670 | 3.1% | 31.2% | 69.3% | 64.4% | $5,288.31 | $119,510 | $604,458 | 0.2 |
|
||
| 5500 |
Neox
NEOX
|
$0.0002308 | 0.3% | 0.8% | 0.6% | 15.2% | $26.60 | $119,462 | $230,779 | 0.52 |
|
||
| 5501 |
Inu.
INU
|
$0.092391 | - | - | - | - | $63.56 | $119,342 | $119,342 | 1.0 |
|
||
| 5502 |
Platinum rStock
PPLTR
|
$208.22 | - | 0.0% | 0.0% | 0.0% | $0.8983 | $119,307 | $119,307 | 1.0 |
|
||
| 5504 |
Equalizer on Sonic
EQUAL
|
$0.09424 | 0.3% | 2.2% | 8.8% | 34.3% | $2,190.01 | $119,064 | $472,559 | 0.25 |
|
||
| 5505 |
DECENTRALIZED (Runes)
DEC
|
$0.055669 | - | - | - | - | $2,013.22 | $119,052 | $119,052 | 1.0 |
|
||
| 5506 |
MindCoin
MIND
|
$0.051587 | 1.3% | 0.9% | 4.8% | 7.8% | $112.52 | $119,012 | $119,012 | 1.0 |
|
||
| 5507 |
Kimchicoin
KIMCHI
|
$0.0001191 | 0.8% | 23.6% | 54.6% | 73.8% | $9,862.45 | $118,968 | $118,968 | 1.0 |
|
||
| 5509 |
NULLA
NULLA
|
$0.0001188 | 0.2% | 8.6% | 1.5% | 26.5% | $757.87 | $118,808 | $118,808 | 1.0 |
|
||
| 5510 |
Protocol Monsters
PMON
|
$0.02029 | - | - | - | - | $1.58 | $118,792 | $176,234 | 0.67 |
|
||
| 5511 |
INC Reward Service
IRS
|
$0.077637 | - | 4.6% | 13.2% | 15.1% | $15.64 | $118,779 | $118,779 | 1.0 |
|
||
| 5512 |
clank.fun
CLANKFUN
|
$0.051188 | 0.0% | 1.2% | 5.7% | 1.9% | $15.44 | $118,773 | $118,773 | 1.0 |
|
||
| 5513 |
Wrapped DOG
WDOG
|
$0.0001187 | 1.3% | 0.3% | 10.2% | 3.3% | $911.04 | $118,739 | $118,739 | 1.0 |
|
||
| 5514 |
CyreneAI
CYAI
|
$0.0001182 | 0.3% | 2.0% | 0.5% | 11.4% | $2,289.58 | $118,646 | $118,646 | 1.0 |
|
||
| 5515 |
Metropolis
METRO
|
$0.02373 | 0.4% | 1.3% | 9.2% | 7.0% | $160.89 | $118,643 | $2,372,860 | 0.05 |
|
||
| 5516 |
Kepithor
KEPI
|
$0.002818 | 0.0% | 0.0% | 2.9% | 0.3% | $878.05 | $118,493 | $842,692 | 0.14 |
|
||
| 5517 |
Grape Protocol
GRAPE
|
$0.0001185 | 0.0% | 0.5% | 1.1% | 11.5% | $21.12 | $118,485 | $118,485 | 1.0 |
|
||
| 5525 |
still believe
BELIEVE
|
$0.0001187 | 17.4% | 17.2% | 33.8% | - | $19,725.85 | $118,480 | $118,480 | 1.0 |
|
||
| 5518 |
MBD Financials
MBD
|
$0.054501 | 0.0% | 3.4% | 4.8% | 22.4% | $21,197.46 | $118,377 | $182,455 | 0.65 |
|
||
| 5519 |
SAID Protocol
SAID
|
$0.0001183 | 0.4% | 10.3% | 42.1% | 49.0% | $7,612.78 | $118,275 | $118,275 | 1.0 |
|
||
| 5520 |
RYFT
RYFT
|
$0.001476 | 0.1% | 3.5% | 0.1% | 33.8% | $158.70 | $118,188 | $2,021,597 | 0.06 |
|
||
| 5522 |
Renewable Energy
RET
|
$0.0116189 | 0.3% | 2.2% | 0.3% | 9.4% | $456.64 | $118,148 | $165,819 | 0.71 |
|
||
| 5521 |
BetterTherapy
SN102
|
$3.58 | 0.7% | 3.4% | 385.5% | 318.2% | $28,686.89 | $118,089 | $118,089 | 1.0 |
|
||
| 5523 |
AvaCoach
AVAC
|
$0.0001560 | - | - | - | - | $28.24 | $117,977 | $155,997 | 0.76 |
|
||
| 5524 |
Based Monsta
MONSTA
|
$0.00002178 | - | - | - | - | $20.27 | $117,937 | $130,252 | 0.91 |
|
||
| 5526 |
tooker kurlson
TOOKER
|
$0.0001221 | 0.8% | 2.1% | 19.0% | 6.4% | $322.00 | $117,895 | $117,895 | 1.0 |
|
||
| 5527 |
Cryowar
CWAR
|
$0.0003907 | 0.0% | 3.6% | 1.7% | 24.5% | $10,130.65 | $117,729 | $390,662 | 0.3 |
|
||
| 5528 |
JUST Stablecoin
USDJ
|
$0.04675 | 0.0% | 6.4% | 6.2% | 6.0% | $598.11 | $117,671 | $117,671 | 1.0 |
|
||
| 5529 |
Audit
AUDIT
|
$0.001176 | - | - | - | - | $99.61 | $117,603 | $117,603 | 1.0 |
|
||
| 5530 |
PrimeLayer
PRML
|
$0.0005877 | - | 0.6% | 51.6% | 53.6% | $9.90 | $117,544 | $587,720 | 0.2 |
|
||
| 5531 |
Galapagos Token
0.000001
|
$0.0001175 | 0.2% | 0.6% | 1.0% | 14.0% | $11.90 | $117,512 | $117,512 | 1.0 |
|
||
| 5532 |
Weirdo
WEIRDO
|
$0.051687 | 0.0% | 0.8% | 9.8% | 1.4% | $2.26 | $117,049 | $117,049 | 1.0 |
|
||
| 5533 |
CATBAT
CATBAT
|
$0.0001279 | 0.0% | 0.9% | 20.4% | 5.2% | $93.75 | $116,940 | $116,991 | 1.0 |
|
||
| 5534 |
Ring AI
RING
|
$0.001167 | - | - | - | - | $49.27 | $116,662 | $116,662 | 1.0 |
|
||
| 5535 |
HotKeySwap
HOTKEY
|
$0.001228 | 0.0% | 1.2% | 9.4% | 1.3% | $21.47 | $116,628 | $116,628 | 1.0 |
|
||
| 5536 |
Fodl Finance
FODL
|
$0.0003078 | 0.0% | 0.5% | 2.0% | 1.4% | $226.62 | $116,569 | $307,856 | 0.38 |
|
||
| 5537 |
Numogram
GNON
|
$0.0001165 | 1.3% | 0.6% | 5.5% | 9.7% | $109.77 | $116,500 | $116,500 | 1.0 |
|
||
| 5538 |
MoonPrime Games
LUNAR
|
$0.0001299 | - | - | - | - | $2.23 | $116,475 | $116,475 | 1.0 |
|
||
| 5539 |
Museum of Crypto Art
MOCA
|
$0.04435 | 0.1% | 0.9% | 6.7% | 6.7% | $137.99 | $116,170 | $443,503 | 0.26 |
|
||
| 5541 |
ROY
ROY
|
$0.0001162 | 0.2% | 5.2% | 13.3% | 59.7% | $744.90 | $116,162 | $116,162 | 1.0 |
|
||
| 5540 |
OpenDAO
SOS
|
$0.082911 | 0.5% | 16.3% | 33.9% | 30.2% | $1,365.34 | $116,147 | $291,129 | 0.4 |
|
||
| 5542 |
Liquid Cat
CAT
|
$0.09998 | - | - | - | - | $1,302.50 | $115,902 | $115,902 | 1.0 |
|
||
| 5543 |
TokenClub
TCT
|
$0.0001999 | - | - | - | - | $860.79 | $115,731 | $199,944 | 0.58 |
|
||
| 5544 |
Datamine FLUX
FLUX
|
$0.02163 | - | - | - | - | $101.45 | $115,714 | $115,714 | 1.0 |
|
||
| 5546 |
AgentiPy
APY
|
$0.0001150 | 0.3% | 1.1% | 4.2% | 5.0% | $8.92 | $115,588 | $115,588 | 1.0 |
|
||
| 5547 |
Ninjas in Pyjamas
DOJO
|
$0.1652 | - | - | - | - | $15.86 | $115,474 | $825,828 | 0.14 |
|
||
| 5548 |
Quad Terminal
QUAD
|
$0.0004615 | - | - | - | - | $3.12 | $115,416 | $183,568 | 0.63 |
|
||
| 5550 |
LiveArt
ART
|
$0.0003165 | 0.6% | 0.3% | 7.3% | 34.9% | $98,477.83 | $115,223 | $316,510 | 0.36 |
|
||
| 5551 |
MAKE HOLDING GREAT AGAIN
MHGA
|
$0.0001158 | - | 5.8% | 10.7% | 57.8% | $1,265.54 | $115,217 | $115,217 | 1.0 |
|
||
| 5545 |
Bitcoin the Turtle
SLOW
|
$0.005982 | 0.5% | 0.9% | 9.4% | 26.2% | $58,011.12 | $115,205 | $118,965 | 0.97 |
|
||
| 5552 |
Teleport System Token
TST
|
$0.0003381 | 0.0% | 5.5% | 16.5% | 96.8% | $285.39 | $115,163 | $338,109 | 0.34 |
|
||
| 5554 |
What’s Updog?
UPDOG
|
$0.0001190 | 0.8% | 0.5% | 5.8% | 4.7% | $145.27 | $115,108 | $118,346 | 0.97 |
|
||
| 5555 |
Bonk Level Saviour
SAVIOUR
|
$0.006771 | - | - | - | - | $2.48 | $115,076 | $115,076 | 1.0 |
|
||
| 5556 |
Schrodi
SCHRODI
|
$0.001150 | - | - | - | - | $6.95 | $114,982 | $114,982 | 1.0 |
|
||
| 5557 |
Catheon Gaming
CATHEON
|
$0.00007192 | 0.8% | 0.4% | 0.0% | 3.9% | $2,402.58 | $114,932 | $718,206 | 0.16 |
|
||
| 5558 |
Typus
TYPUS
|
$0.0004834 | 0.1% | 1.7% | 1.1% | 40.5% | $96.38 | $114,910 | $483,477 | 0.24 |
|
||
| 5553 |
DeHive
DHV
|
$0.02679 | 0.2% | 2.6% | 5.9% | 34.2% | $9,453.74 | $114,902 | $150,418 | 0.76 |
|
||
| 5559 |
Flat Earth
FLAT
|
$0.0001521 | - | - | - | - | $15.55 | $114,800 | $114,800 | 1.0 |
|
||
| 5560 |
yuki
YUKI
|
$0.0001693 | 1.7% | 1.4% | 13.0% | 2.2% | $1,271.70 | $114,693 | $152,360 | 0.75 |
|
||
| 5561 |
Sci-Hub
SCI
|
$0.2865 | 1.3% | 3.3% | 9.4% | 8.5% | $955.00 | $114,560 | $253,370 | 0.45 |
|
||
| 5549 |
NeonNeko
NEKO
|
$0.00005726 | 0.2% | 4.4% | 6.6% | 11.3% | $9,833.87 | $114,513 | $114,513 | 1.0 |
|
||
| 5562 |
DNA Token
DNA
|
$0.063065 | 0.0% | 1.1% | 9.0% | 3.3% | $19.94 | $114,473 | $128,874 | 0.89 |
|
||
| 5563 |
Yield App
YLD
|
$0.0004302 | 0.0% | 0.7% | 0.4% | 54.4% | $1.56 | $114,185 | $129,071 | 0.88 |
|
||
| 5564 |
Ethresearchbot
ETHR
|
$0.051201 | 2.4% | 3.8% | 40.8% | - | $9,035.63 | $114,064 | $114,064 | 1.0 |
|
||
| 5565 |
Alpha Base Index
ABX
|
$0.0007876 | 0.8% | 0.5% | 8.1% | 30.5% | $525.47 | $114,007 | $114,007 | 1.0 |
|
||
| 5566 |
CATS
CATS
|
$0.061898 | 0.5% | 4.7% | 28.5% | 43.2% | $308.52 | $113,903 | $113,903 | 1.0 |
|
||
| 5567 |
Chihuahua
HUA
|
$0.081139 | - | - | - | - | $1.04 | $113,878 | $113,878 | 1.0 |
|
||
| 5568 |
TurtSat
TURT
|
$0.0001853 | 4.7% | 21.0% | 30.3% | 49.0% | $59,001.36 | $113,796 | $113,796 | 1.0 |
|
||
| 5569 |
TRADESMAN
TRADIE
|
$0.0001038 | 0.6% | 0.3% | 14.9% | 30.9% | $100.54 | $113,662 | $113,662 | 1.0 |
|
||
| 5570 |
Based SPX6900
SPX6900
|
$0.0001180 | - | 3.1% | 7.7% | 1.3% | $615.59 | $113,568 | $113,568 | 1.0 |
|
||
| 5571 |
ErectusDAO
YUGE
|
$0.07118 | 0.1% | 0.6% | 6.4% | 0.8% | $239.43 | $113,552 | $113,552 | 1.0 |
|
||
| 5572 |
Revenue Coin
RVC
|
$0.0001316 | 0.3% | 0.4% | 2.2% | 2.2% | $42.04 | $113,481 | $226,965 | 0.5 |
|
||
| 5573 |
Mellow Man
MELLOW
|
$0.001633 | - | - | - | - | $298.15 | $113,394 | $113,394 | 1.0 |
|
||
| 5574 |
Loom Network (NEW)
LOOM
|
$0.00009111 | - | - | - | - | $8.07 | $113,248 | $118,449 | 0.96 |
|
||
| 5575 |
SC Internacional Fan Token
SACI
|
$0.03338 | - | 2.3% | 4.3% | 2.2% | $13.35 | $113,194 | $500,699 | 0.23 |
|
||
| 5589 |
FALX
FALX
|
$0.00001132 | 1.3% | 0.5% | 7.8% | 2.3% | $202.16 | $113,182 | $113,182 | 1.0 |
|
||
| 5576 |
The Shape Store
SHAPE
|
$0.0001132 | 3.0% | 21.0% | 64.6% | 94.8% | $46,110.02 | $113,181 | $113,181 | 1.0 |
|
||
| 5578 |
Pike Finance
P
|
$0.0004914 | 0.0% | 0.1% | 0.6% | 4.0% | $27.23 | $113,066 | $176,147 | 0.64 |
|
||
| 5577 |
AmberVibe
AMBERVIBE
|
$0.051217 | 3.1% | 4.6% | 20.0% | 72.4% | $7,403.16 | $113,066 | $113,066 | 1.0 |
|
||
| 5579 |
小股东 (Minor Shareholder)
小股东
|
$0.0001130 | 0.8% | 1.6% | 14.0% | 42.3% | $12,728.18 | $113,051 | $113,051 | 1.0 |
|
||
| 5580 |
Warrior Coin
WAR
|
$0.068071 | 0.1% | 0.6% | 0.3% | 18.9% | $166.23 | $112,981 | $112,981 | 1.0 |
|
||
| 5581 |
Provenance Fact-check
PROV
|
$0.0001130 | 0.0% | 0.7% | 0.6% | 18.4% | $57.51 | $112,970 | $112,970 | 1.0 |
|
||
| 5582 |
dog with apple in mouth
APPLE
|
$0.0001130 | 0.7% | 10.0% | 14.2% | 18.3% | $2,960.61 | $112,895 | $112,895 | 1.0 |
|
||
| 5583 |
Knot Diffie-Hellman
KNOT
|
$0.0001123 | 0.3% | 0.3% | 1.3% | 33.7% | $19.63 | $112,859 | $112,859 | 1.0 |
|
||
| 5584 |
DeFi Land
DFL
|
$0.00001581 | 0.0% | 18.6% | 22.4% | 24.7% | $1,243.63 | $112,840 | $158,099 | 0.71 |
|
||
| 5585 |
Concentrator
CTR
|
$0.09076 | - | - | - | - | $0.6725 | $112,824 | $453,815 | 0.25 |
|
||
| 5586 |
Shido DEX
SHDX
|
$0.00002745 | 0.7% | 4.0% | 7.1% | 9.0% | $2.31 | $112,822 | $274,524 | 0.41 |
|
||
| 5587 |
Satu Wallet Token
SATU
|
$0.0001126 | 0.6% | 1.0% | 20.1% | 105.5% | $30,494.82 | $112,695 | $114,275 | 0.99 |
|
||
| 5588 |
FU
FU
|
$0.066353 | 0.2% | 0.7% | 2.4% | 8.0% | $6.70 | $112,626 | $112,626 | 1.0 |
|
||
| 5590 |
Grab Holdings (Ondo Tokenized Stock)
GRABON
|
$3.69 | - | - | - | - | $2,964.12 | $112,610 | $112,610 | 1.0 |
|
||
| 5591 |
Arbus
ARBUS
|
$0.0001864 | 0.2% | 1.2% | 0.3% | 39.5% | $145,365 | $112,586 | $186,353 | 0.6 |
|
||
| 5593 |
Wat
WAT
|
$0.062672 | 13.3% | 1.7% | 25.7% | 17.7% | $44,140.29 | $112,403 | $112,403 | 1.0 |
|
||
| 5592 |
Plastic
$PLASTIC
|
$0.0001139 | 0.2% | 0.5% | 9.7% | 50.4% | $498.87 | $112,401 | $112,401 | 1.0 |
|
||
| 5594 |
Yona
YONA
|
$0.0003181 | 1.6% | 3.0% | 7.5% | 14.2% | $716.40 | $112,085 | $319,659 | 0.35 |
|
||
| 5595 |
FOAM
FOAM
|
$0.0001120 | - | - | - | - | $2.08 | $112,037 | $112,037 | 1.0 |
|
||
| 5596 |
BitVault Signal
$BV7X
|
$0.051118 | 0.0% | 1.3% | 15.7% | 47.3% | $949.32 | $111,822 | $111,822 | 1.0 |
|
||
| 5597 |
Sympson by Virtuals
$SYMP
|
$0.0001118 | - | 1.7% | 7.7% | 31.0% | $384.30 | $111,807 | $111,807 | 1.0 |
|
||
| 5598 |
Friends With Benefits Pro [OLD]
FWB
|
$0.1867 | - | 0.1% | 5.9% | 0.4% | $1.42 | $111,537 | $186,685 | 0.6 |
![friends with benefits pro [old] (FWB) 7d chart](https://www.coingecko.com/coins/14391/sparkline.svg)
|
||
| 5599 |
Kanzhun (Ondo Tokenized Stock)
BZON
|
$13.04 | - | - | - | - | $49.72 | $111,472 | $111,472 | 1.0 |
|
||
| 5601 |
EarthByt
EBYT
|
$0.081249 | 0.4% | 1.0% | 2.0% | 8.0% | $58,282.88 | $111,432 | $122,468 | 0.91 |
|
عرض 5501 إلى 5600 من نتائج 16254
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
