مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.83 تريليون دولار، بتغير 0.5% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $68 مليار.
بلغت نسبة هيمنة عملة بيتكوين 57.9% وإيثريوم 10.3%.
يعمل تطبيق CoinGecko على تتبع 22,395 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا المنتجات الرمزية و Real World Assets (RWA) للعملات الرقمية المشفرة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5910 |
WURK
WURK
|
$0.00008985 | 0.2% | 2.2% | 9.7% | 5.0% | $561.59 | $89,817.56 | $89,817.56 | 1.0 |
|
||
| 5911 |
Arcvein
ARCVEIN
|
$0.00008979 | 0.0% | 1.9% | - | - | $12,604.49 | $89,788.95 | $89,788.95 | 1.0 |
|
||
| 5912 |
Gradient
GRAY
|
$0.008974 | - | 0.3% | 2.5% | 16.8% | $32.01 | $89,752.40 | $89,752.40 | 1.0 |
|
||
| 5913 |
Poopcoin
POOP
|
$0.00008970 | 0.3% | 1.6% | 5.6% | 8.5% | $19.97 | $89,705.36 | $89,705.36 | 1.0 |
|
||
| 5914 |
Fwogs Strategy
FWOGSTR
|
$0.00009750 | 0.0% | 6.9% | 6.9% | 2.6% | $75.34 | $89,547.78 | $89,547.78 | 1.0 |
|
||
| 5915 |
Sharbi
$SHARBI
|
$0.051194 | 0.2% | 1.0% | 53.5% | 28.1% | $51.73 | $89,482.78 | $89,482.78 | 1.0 |
|
||
| 5916 |
Iridius
IRIDIUS
|
$0.00008940 | 18.5% | 38.0% | - | - | $67,366.14 | $89,401.87 | $89,401.87 | 1.0 |
|
||
| 5918 |
ap
AP
|
$0.00008935 | 0.3% | 4.3% | 1.6% | 72.1% | $231.54 | $89,346.00 | $89,346.00 | 1.0 |
|
||
| 5919 |
Brokoli
BRKL
|
$0.001670 | 0.0% | 0.3% | 2.6% | 4.2% | $7,696.10 | $89,277.66 | $208,699 | 0.43 |
|
||
| 5917 |
Stonk Computer
COMPUTER
|
$0.00008930 | 4.3% | 111.1% | - | - | $10,557.24 | $89,250.18 | $89,250.18 | 1.0 |
|
||
| 5920 |
TIME
TIME
|
$0.061916 | 0.2% | 2.2% | 3.9% | 7.2% | $185.54 | $89,163.93 | $89,163.93 | 1.0 |
|
||
| 5922 |
Red Cat Holdings, Inc. • Robinhood Token
RCAT
|
$4.63 | 0.5% | 3.7% | 14.1% | 30.0% | $2,992.74 | $89,009.58 | $89,009.58 | 1.0 |
|
||
| 5923 |
Robinvista
VISTA
|
$0.00008897 | 0.3% | 3.8% | 25.9% | 73.7% | $257.68 | $88,971.49 | $88,971.49 | 1.0 |
|
||
| 5924 |
Solana Shib
SSHIB
|
$0.099498 | 0.2% | 1.4% | 5.4% | 15.2% | $134.28 | $88,966.85 | $88,966.85 | 1.0 |
|
||
| 5925 |
Ginnan The Cat
GINNAN
|
$0.071289 | 0.3% | 2.0% | 5.3% | 8.4% | $83.43 | $88,956.65 | $88,956.65 | 1.0 |
|
||
| 5926 |
monkeyhaircut
MONK
|
$0.00008882 | 0.2% | 1.9% | 4.8% | 13.9% | $11.92 | $88,796.06 | $88,796.06 | 1.0 |
|
||
| 5927 |
CIPHER
CPR
|
$0.059128 | 0.0% | 1.2% | 18.6% | 23.5% | $4.22 | $88,720.51 | $98,578.34 | 0.9 |
|
||
| 5928 |
Memes AI
MEMESAI
|
$0.00008864 | 0.2% | 5.0% | 15.1% | 16.9% | $727.51 | $88,630.81 | $88,630.81 | 1.0 |
|
||
| 5929 |
Doggo
DOGGO
|
$0.062106 | 0.3% | 2.5% | 5.2% | 16.6% | $44.44 | $88,615.83 | $88,615.83 | 1.0 |
|
||
| 5931 |
King Bonk
KINGBONK
|
$0.0122108 | 0.2% | 2.9% | 1.9% | 3.5% | $2.69 | $88,550.73 | $88,550.73 | 1.0 |
|
||
| 5932 |
penguinxbt
PENGXBT
|
$0.00009837 | 0.2% | 3.3% | 22.5% | 46.7% | $1,102.07 | $88,516.99 | $98,354.25 | 0.9 |
|
||
| 5933 |
Zero1 Labs
DEAI
|
$0.0003010 | 0.3% | 15.0% | 13.5% | 26.8% | $198.96 | $88,283.03 | $301,104 | 0.29 |
|
||
| 5936 |
Seagate (Ondo Tokenized)
STXON
|
$649.95 | 0.7% | 0.1% | 10.0% | 24.4% | $473,021 | $88,121.45 | $88,121.45 | 1.0 |
|
||
| 5935 |
HASHCATS
HASH
|
شراء
|
$0.04289 | 0.4% | 37.3% | 23.7% | - | $6,019.47 | $88,116.90 | $88,116.90 | 1.0 |
|
|
| 5937 |
Smol Pep
PEP
|
$0.00008808 | 0.2% | 2.3% | 11.3% | 24.7% | $518.38 | $88,050.42 | $88,050.42 | 1.0 |
|
||
| 5938 |
Altcoin
ALT
|
$0.00009837 | 0.2% | 2.3% | 3.9% | 8.4% | $789.66 | $87,995.58 | $87,995.58 | 1.0 |
|
||
| 5939 |
Yellow Duckies
DUCKIES
|
$0.001878 | 0.0% | 0.2% | 8.1% | 10.4% | $10.17 | $87,990.30 | $281,627 | 0.31 |
|
||
| 5940 |
LOL
LOL
|
$0.00008992 | 1.1% | 1.1% | 15.1% | 67.8% | $25,150.95 | $87,972.71 | $87,972.71 | 1.0 |
|
||
| 5942 |
COCO
COCO
|
شراء
|
$0.00008797 | 0.3% | 4.1% | 7.2% | 51.0% | $119.74 | $87,965.86 | $87,965.86 | 1.0 |
|
|
| 5943 |
Kolin
KOLIN
|
$0.00008790 | 0.2% | 2.9% | 7.3% | 22.2% | $218.23 | $87,892.78 | $87,892.78 | 1.0 |
|
||
| 5944 |
Shibeus Maximus
SHIBEUS
|
$0.00008780 | 1.5% | 2.9% | 7.3% | 106.3% | $131.70 | $87,815.81 | $87,815.81 | 1.0 |
|
||
| 5945 |
Level
LVL
|
$0.005044 | 0.1% | 8.3% | 6.8% | 6.3% | $13,070.87 | $87,806.03 | $135,304 | 0.65 |
|
||
| 5946 |
Solace
$SOLACE
|
$0.0001003 | 0.5% | 2.5% | 12.7% | 18.1% | $301.26 | $87,782.57 | $100,323 | 0.87 |
|
||
| 5948 |
UPTOBER
UPTOBER
|
$0.00009713 | 0.2% | 6.5% | 17.2% | 85.5% | $4,133.14 | $87,725.78 | $87,725.78 | 1.0 |
|
||
| 5951 |
USA Rare Earth (Ondo Tokenized)
USARON
|
$10.03 | 0.1% | 7.5% | 14.8% | 35.5% | $149,001 | $87,675.61 | $87,675.61 | 1.0 |
|
||
| 5953 |
Grassito
GRASSITO
|
$0.062106 | 0.2% | 1.2% | 4.7% | 14.7% | $4.60 | $87,351.53 | $87,351.53 | 1.0 |
|
||
| 5954 |
Coin
COINS
|
$0.00008731 | 0.2% | 1.7% | 5.4% | 35.4% | $1.75 | $87,308.22 | $87,308.22 | 1.0 |
|
||
| 5956 |
Music by Virtuals
MUSIC
|
$0.00008732 | 0.3% | 1.3% | 3.7% | 2.4% | $1.09 | $87,107.52 | $87,107.52 | 1.0 |
|
||
| 5957 |
Bitdeer Technologies (Ondo Tokenized)
BTDRON
|
$7.93 | 0.7% | 2.4% | 14.6% | 38.8% | $90.17 | $87,092.63 | $87,092.63 | 1.0 |
|
||
| 5959 |
Hover
HOVER
|
$0.068704 | 0.3% | 6.3% | 27.4% | 65.3% | $1,605.13 | $87,038.37 | $87,038.37 | 1.0 |
|
||
| 5960 |
Wizard Gang
WIZARD
|
$0.00008698 | 0.2% | 1.8% | 10.5% | 14.3% | $17.54 | $86,958.57 | $86,958.57 | 1.0 |
|
||
| 5961 |
Influencefamily
INFLUENCE
|
$0.00009454 | 3.8% | 5.3% | - | - | $144,514 | $86,825.34 | $94,543.15 | 0.92 |
|
||
| 5962 |
HermesWorld
HERMESWORLD
|
$0.00008670 | 0.2% | 5.4% | 7.3% | 120.5% | $5,581.68 | $86,694.73 | $86,694.73 | 1.0 |
|
||
| 5963 |
BALD
BALD
|
$0.078663 | 0.3% | 2.1% | 7.3% | 4.2% | $20.76 | $86,631.87 | $86,631.87 | 1.0 |
|
||
| 5964 |
Bundle Pepe
BPEPE
|
$0.0003164 | 0.3% | 7.6% | 8.4% | - | $4,697.76 | $86,622.19 | $316,387 | 0.27 |
|
||
| 5965 |
Vericore
SN70
|
$0.1791 | 0.3% | 25.1% | 37.9% | 71.7% | $21,867.81 | $86,622.08 | $86,622.08 | 1.0 |
|
||
| 5966 |
TOLY'S DOG
ADA
|
شراء
|
$0.00008665 | 0.2% | 1.8% | 5.1% | 6.3% | $46.13 | $86,617.87 | $86,617.87 | 1.0 |
|
|
| 5967 |
Pizza
PIZZA
|
$0.00008663 | 0.2% | 1.9% | 15.9% | 33.1% | $7.89 | $86,611.14 | $86,611.14 | 1.0 |
|
||
| 5968 |
Bert
BERT
|
$0.00008652 | 0.8% | 1.3% | 33.9% | 0.8% | $1,207.10 | $86,519.70 | $86,519.70 | 1.0 |
|
||
| 5969 |
aarna atvPTmax
ATVPTMAX
|
$0.3906 | 0.0% | 0.0% | 0.0% | 19.0% | $0.00 | $86,471.75 | $86,471.75 | 1.0 |
|
||
| 5972 |
FPI Bank
FPIBANK
|
$0.0001334 | - | 1.8% | 0.7% | 34.8% | $26.07 | $86,440.73 | $128,736 | 0.67 |
|
||
| 5971 |
World Collective Oil Reserve
WCOR
|
$0.00008644 | 0.0% | 2.0% | 6.5% | 24.0% | $120.96 | $86,437.38 | $86,437.38 | 1.0 |
|
||
| 5970 |
RHTools
TOOLS
|
$0.00008643 | 2.4% | 10.0% | 150.4% | 58.7% | $10,535.62 | $86,434.28 | $86,434.28 | 1.0 |
|
||
| 5973 |
Silly Goose
GOO
|
$0.00009107 | 0.2% | 1.2% | 6.6% | 10.8% | $3.30 | $86,342.48 | $86,342.48 | 1.0 |
|
||
| 5974 |
Cerebras Systems • Robinhood Token
CBRS
|
$118.98 | 0.0% | 7.6% | 24.4% | 39.3% | $112.53 | $86,204.54 | $86,204.54 | 1.0 |
|
||
| 5975 |
Janet
JANET
|
$0.00008613 | 0.8% | 3.6% | 6.6% | 33.5% | $21,984.81 | $86,141.93 | $86,141.93 | 1.0 |
|
||
| 5977 |
Uwu Mode
UWU
|
$0.00008612 | 15.4% | 60.5% | 35.3% | - | $28,872.39 | $86,124.33 | $86,124.33 | 1.0 |
|
||
| 5976 |
Palmeiras Fan Token
VERDAO
|
$0.01567 | 0.0% | 20.3% | 11.6% | 19.4% | $12.27 | $86,123.70 | $313,454 | 0.27 |
|
||
| 5978 |
ZAPP
ZAPP
|
$0.00008611 | 0.2% | 0.9% | 6.9% | 23.5% | $1.96 | $86,097.33 | $86,097.33 | 1.0 |
|
||
| 5980 |
American Oil Reserve
AOR
|
$0.00008601 | 0.0% | 0.0% | 8.7% | 60.0% | $1.21 | $86,006.07 | $86,006.07 | 1.0 |
|
||
| 5979 |
QR coin
QR
|
$0.068599 | 0.9% | 4.2% | 19.3% | 36.0% | $655.94 | $85,992.28 | $85,992.28 | 1.0 |
|
||
| 5981 |
Acolyt
ACOLYT
|
$0.00008608 | 0.5% | 0.6% | 9.2% | 2.6% | $42.75 | $85,926.97 | $85,926.97 | 1.0 |
|
||
| 5982 |
Ansem's Cat
HOBBES
|
$0.00008692 | 2.3% | 3.4% | 11.3% | 20.4% | $24,161.63 | $85,923.77 | $85,923.77 | 1.0 |
|
||
| 5983 |
BaoBao
BAOBAO
|
$0.0001583 | 0.1% | 1.2% | 43.9% | 0.4% | $27.70 | $85,781.92 | $106,408 | 0.81 |
|
||
| 5985 |
Home Depot xStock
HDX
|
$310.02 | 0.0% | 0.0% | 6.1% | 1.0% | $11,751.19 | $85,480.07 | $92,837,608 | 0.0 |
|
||
| 5986 |
iShares Expanded Tech-Software ETF (Ondo Tokenized)
IGVON
|
$104.10 | 1.9% | 1.9% | 4.9% | 1.0% | $325.65 | $85,422.22 | $85,422.22 | 1.0 |
|
||
| 5988 |
Hourglass
WAIT
|
$0.0008732 | 1.0% | 0.9% | 5.5% | 6.7% | $42.32 | $85,372.13 | $87,335,448,323,303 | 0.0 |
|
||
| 5989 |
Wrapped DOG
WDOG
|
$0.00008528 | 0.3% | 1.6% | 11.9% | 19.3% | $42.52 | $85,280.38 | $85,280.38 | 1.0 |
|
||
| 5990 |
Metropolis
METRO
|
$0.01705 | 0.2% | 5.2% | 24.4% | 191.1% | $697.27 | $85,262.39 | $1,705,248 | 0.05 |
|
||
| 5992 |
Sheesha Finance (ERC20)
SHEESHA
|
$1.00 | 0.5% | 0.4% | 0.2% | 22.6% | $11.05 | $85,138.39 | $100,165 | 0.85 |
|
||
| 5993 |
sci-hub
SCIHUB
|
$0.00008514 | 0.0% | 4.5% | 19.2% | 48.9% | $1,250.59 | $85,136.93 | $85,136.93 | 1.0 |
|
||
| 5996 |
Hermes OS
HERMESOS
|
$0.068504 | 0.3% | 2.3% | 9.3% | 6.6% | $157.83 | $85,044.41 | $85,044.41 | 1.0 |
|
||
| 5998 |
Bop Cat
BOP
|
$0.00008502 | 0.2% | 1.0% | 3.1% | 11.3% | $199.19 | $84,910.95 | $84,910.95 | 1.0 |
|
||
| 5999 |
Astera Labs (Ondo Tokenized)
ALABON
|
$279.94 | 1.0% | 5.4% | 11.0% | 7.1% | $163,021 | $84,893.88 | $84,893.88 | 1.0 |
|
||
| 6000 |
BarnBridge
BOND
|
$0.008485 | 0.0% | 0.9% | 11.6% | 24.5% | $102.30 | $84,850.32 | $84,850.32 | 1.0 |
|
||
| 6002 |
Stream SZN
STRSZN
|
$0.00008481 | 1.3% | 0.6% | 14.4% | 20.1% | $258.73 | $84,797.25 | $84,797.25 | 1.0 |
|
||
| 6003 |
ROD.AI
RODAI
|
$0.081547 | 0.2% | 1.6% | 3.2% | 4.3% | $199.76 | $84,794.96 | $107,320 | 0.79 |
|
||
| 6004 |
Ben the Dog
BENDOG
|
$0.00008480 | 0.2% | 2.0% | 4.5% | 7.8% | $51.85 | $84,792.52 | $84,792.52 | 1.0 |
|
||
| 6006 |
Inspect
INSP
|
$0.00008475 | 0.0% | 2.5% | 7.5% | 27.6% | $184.15 | $84,701.41 | $84,750.87 | 1.0 |
|
||
| 6007 |
WhiteFiber, Inc. • Robinhood Token
WYFI
|
$11.78 | 0.0% | 2.7% | 19.9% | 37.5% | $2,513.55 | $84,686.21 | $84,686.21 | 1.0 |
|
||
| 6008 |
Riverboat Gambler
RIVERBOAT
|
$0.00008463 | 0.2% | 17.3% | 3.1% | - | $2,026.16 | $84,627.58 | $84,627.58 | 1.0 |
|
||
| 6010 |
Walmart Tokenized Stock (Reality)
RWMT
|
$119.84 | 0.2% | 1.2% | 5.3% | 12.2% | $24.90 | $84,512.42 | $84,512.42 | 1.0 |
|
||
| 6011 |
FGI Industries (ST0x Tokenized Stock)
WTFGI
|
$7.32 | 0.0% | 1.4% | 4.4% | 31.1% | $5,742.80 | $84,497.94 | $84,497.94 | 1.0 |
|
||
| 6012 |
HoodSale
HOODS
|
$0.0008442 | 0.3% | 2.1% | 11.7% | 18.8% | $54.79 | $84,424.10 | $84,424.10 | 1.0 |
|
||
| 6013 |
Stonk10 Index
STONK10
|
$0.00008458 | 0.9% | 10.7% | 4.7% | - | $1,236.01 | $84,372.35 | $84,372.35 | 1.0 |
|
||
| 6014 |
Delusional Optimism
DELUSIONAL
|
$0.00008439 | - | 1.2% | 16.1% | 28.9% | $23.26 | $84,365.52 | $84,365.52 | 1.0 |
|
||
| 6015 |
Pushin' 🅿️
🅿️
|
$0.00008435 | 0.0% | 9.4% | 20.3% | 70.5% | $18,614.86 | $84,346.84 | $84,346.84 | 1.0 |
|
||
| 6016 |
Unagi Token
UNA
|
$0.0002275 | 1.2% | 11.0% | 44.5% | 82.2% | $447.41 | $84,315.52 | $225,324 | 0.37 |
|
||
| 6018 |
Durovs Dog
PYONYA
|
$0.00009127 | 0.1% | 3.4% | 22.9% | 2.1% | $885.53 | $84,300.14 | $84,300.14 | 1.0 |
|
||
| 6019 |
boob
BOOB
|
$0.00008426 | 0.2% | 16.3% | 41.5% | 60.5% | $1,846.27 | $84,258.12 | $84,258.12 | 1.0 |
|
||
| 6020 |
Ryotaro
TARO
|
$0.00008426 | 0.2% | 13.3% | 18.7% | 80.8% | $1,120.89 | $84,257.76 | $84,257.76 | 1.0 |
|
||
| 6021 |
Catana
CATANA
|
$0.00008411 | 0.2% | 4.4% | 1.5% | 51.1% | $9.64 | $84,089.50 | $84,089.50 | 1.0 |
|
||
| 6022 |
LESGO
GO
|
$0.00009623 | 0.9% | 18.2% | 31.0% | - | $25,178.06 | $84,084.12 | $84,084.12 | 1.0 |
|
||
| 6023 |
Wombat Exchange
WOM
|
$0.0004178 | 0.3% | 13.1% | 23.0% | 26.0% | $12,356.86 | $83,960.22 | $417,827 | 0.2 |
|
||
| 6024 |
MESA
MESA
|
$0.00008406 | 0.2% | 8.5% | 6.7% | 17.8% | $982.50 | $83,948.30 | $83,948.30 | 1.0 |
|
||
| 6025 |
Winter Arc
WINTER
|
$0.00008633 | 0.2% | 2.8% | 12.0% | 29.8% | $375.15 | $83,936.79 | $83,936.79 | 1.0 |
|
||
| 6026 |
DASH
DASH
|
شراء
|
$0.0001227 | 0.2% | 2.2% | 12.9% | 49.2% | $56.24 | $83,898.69 | $83,898.69 | 1.0 |
|
|
| 6027 |
orcapod.fun
POD
|
$0.00009599 | 1.5% | 30.4% | 55.9% | - | $7,297.64 | $83,866.85 | $83,866.85 | 1.0 |
|
||
| 6028 |
Jackal Protocol
JKL
|
$0.0006335 | 1.2% | 0.7% | 0.8% | 109.7% | $36.74 | $83,665.78 | $114,988 | 0.73 |
|
||
| 6032 |
HYDT
HYDT
|
$0.9283 | 0.2% | 0.4% | 0.4% | 0.0% | $111.65 | $82,933.40 | $82,933.40 | 1.0 |
|
عرض 5501 إلى 5600 من نتائج 10267
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
