مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.84 تريليون دولار، بتغير 1.1% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $73.2 مليار.
بلغت نسبة هيمنة عملة بيتكوين 58% وإيثريوم 10.3%.
يعمل تطبيق CoinGecko على تتبع 22,392 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا المنتجات الرمزية و Real World Assets (RWA) للعملات الرقمية المشفرة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5925 |
Dice Protocol
DICE
|
$0.00009394 | 0.4% | 3.6% | 14.0% | 69.4% | $722.77 | $91,492.63 | $91,492.63 | 1.0 |
|
||
| 5927 |
Niftyx Protocol
SHROOM
|
$0.002119 | 0.1% | 1.5% | 3.8% | 10.1% | $16.45 | $91,308.67 | $138,966 | 0.66 |
|
||
| 5928 |
Catholic people
CATH
|
$0.0001013 | 0.4% | 0.3% | 23.4% | 91.2% | $647.94 | $91,122.52 | $91,122.52 | 1.0 |
|
||
| 5929 |
QuantumCoin
QE
|
$0.00009109 | 0.4% | 3.6% | 14.3% | 35.4% | $717.12 | $91,052.71 | $91,052.71 | 1.0 |
|
||
| 5931 |
MAX
MAX
|
$0.00009107 | 0.4% | 3.6% | 1.0% | 0.5% | $33.62 | $91,031.90 | $91,031.90 | 1.0 |
|
||
| 5933 |
Bermuda Shorts
SHORT
|
$0.00002274 | 0.1% | 2.5% | 3.5% | 9.4% | $77.17 | $90,970.45 | $90,970.45 | 1.0 |
|
||
| 5934 |
GigaChad
GIGACHAD
|
$0.092161 | 0.3% | 0.6% | 5.6% | 12.5% | $4.15 | $90,958.89 | $90,958.89 | 1.0 |
|
||
| 5935 |
Red Cat Holdings, Inc. • Robinhood Token
RCAT
|
$4.73 | 1.6% | 13.4% | 12.5% | 29.1% | $7,786.64 | $90,941.43 | $90,941.43 | 1.0 |
|
||
| 5936 |
Gradient
GRAY
|
$0.009082 | 0.3% | 1.3% | 2.8% | 16.8% | $57.74 | $90,854.72 | $90,854.72 | 1.0 |
|
||
| 5983 |
Iridius
IRIDIUS
|
$0.00009075 | 15.9% | 17.8% | - | - | $34,485.56 | $90,785.82 | $90,785.82 | 1.0 |
|
||
| 5937 |
FU
FU
|
$0.065121 | 0.1% | 2.5% | 1.9% | 9.7% | $14.48 | $90,758.51 | $90,758.51 | 1.0 |
|
||
| 5938 |
COCO
COCO
|
شراء
|
$0.00009069 | 0.4% | 1.3% | 4.4% | 56.2% | $122.58 | $90,691.44 | $90,691.44 | 1.0 |
|
|
| 5940 |
FoFar
FOFAR
|
$0.00009056 | 0.0% | 0.3% | 0.6% | 3.1% | $2.92 | $90,556.47 | $90,556.47 | 1.0 |
|
||
| 5941 |
Shibeus Maximus
SHIBEUS
|
$0.00009051 | 0.3% | 0.9% | 4.1% | 109.3% | $3.27 | $90,543.32 | $90,543.32 | 1.0 |
|
||
| 5939 |
MESA
MESA
|
$0.00009060 | 0.4% | 2.2% | 4.5% | 13.5% | $92.63 | $90,481.76 | $90,481.76 | 1.0 |
|
||
| 5943 |
Roo
ROO
|
$0.00009027 | 1.6% | 0.6% | 27.3% | - | $47,790.39 | $90,301.96 | $90,301.96 | 1.0 |
|
||
| 5942 |
TIME
TIME
|
$0.061941 | 0.4% | 2.6% | 1.0% | 7.8% | $124.93 | $90,296.24 | $90,296.24 | 1.0 |
|
||
| 5946 |
Fofar
FOFAR
|
$0.062141 | - | 0.6% | 4.6% | 10.6% | $31.48 | $90,112.23 | $90,112.23 | 1.0 |
|
||
| 5947 |
Seagate (Ondo Tokenized)
STXON
|
$664.46 | 0.1% | 5.6% | 11.9% | 23.2% | $476,517 | $90,091.37 | $90,091.37 | 1.0 |
|
||
| 5949 |
ap
AP
|
$0.00009006 | 0.1% | 1.3% | 0.4% | 71.6% | $249.73 | $90,061.03 | $90,061.03 | 1.0 |
|
||
| 5948 |
HASHCATS
HASH
|
شراء
|
$0.04396 | 1.5% | 46.1% | 29.5% | - | $5,543.31 | $90,051.61 | $90,051.61 | 1.0 |
|
|
| 5945 |
Ginnan The Cat
GINNAN
|
$0.071304 | 0.4% | 2.8% | 3.2% | 9.2% | $100.24 | $89,974.49 | $89,974.49 | 1.0 |
|
||
| 5950 |
Poopcoin
POOP
|
$0.00008995 | 0.4% | 1.5% | 3.7% | 9.9% | $13.93 | $89,956.28 | $89,956.28 | 1.0 |
|
||
| 5954 |
Metropolis
METRO
|
$0.01797 | 0.9% | 15.6% | 93.6% | 228.0% | $1,143.13 | $89,858.29 | $1,797,166 | 0.05 |
|
||
| 5956 |
AgriDex
AGRI
|
$0.0003169 | 0.0% | 5.0% | 0.6% | 41.8% | $11.19 | $89,789.56 | $316,905 | 0.28 |
|
||
| 5957 |
Robinvista
VISTA
|
$0.00008975 | 0.3% | 11.2% | 23.1% | 69.3% | $1,008.58 | $89,783.90 | $89,783.90 | 1.0 |
|
||
| 5952 |
Sharbi
$SHARBI
|
$0.051197 | 0.4% | 1.2% | 12.1% | 27.8% | $67.79 | $89,734.91 | $89,734.91 | 1.0 |
|
||
| 5953 |
Altcoin
ALT
|
$0.0001003 | 1.5% | 7.9% | 7.9% | 9.2% | $745.21 | $89,716.15 | $89,716.15 | 1.0 |
|
||
| 5955 |
monkeyhaircut
MONK
|
$0.00008969 | 0.4% | 0.6% | 7.2% | 16.2% | $63.01 | $89,670.93 | $89,670.93 | 1.0 |
|
||
| 5961 |
Doggo
DOGGO
|
$0.062127 | 0.3% | 1.3% | 3.4% | 17.2% | $30.07 | $89,534.88 | $89,534.88 | 1.0 |
|
||
| 5958 |
Memes AI
MEMESAI
|
$0.00008952 | 3.3% | 2.8% | 12.9% | 14.3% | $1,105.22 | $89,504.05 | $89,504.05 | 1.0 |
|
||
| 5960 |
WURK
WURK
|
$0.00008952 | 0.2% | 0.5% | 9.7% | 6.7% | $440.67 | $89,486.42 | $89,486.42 | 1.0 |
|
||
| 5959 |
Solana Shib
SSHIB
|
$0.099553 | 0.4% | 3.4% | 2.9% | 17.6% | $125.02 | $89,483.46 | $89,483.46 | 1.0 |
|
||
| 5964 |
Solace
$SOLACE
|
$0.0001022 | 0.7% | 0.7% | 8.8% | 20.1% | $303.53 | $89,478.16 | $102,261 | 0.87 |
|
||
| 5963 |
Wombat Exchange
WOM
|
$0.0004458 | 0.0% | 6.9% | 16.7% | 18.0% | $10,997.03 | $89,466.32 | $445,795 | 0.2 |
|
||
| 5962 |
UPTOBER
UPTOBER
|
$0.00009895 | 0.3% | 2.5% | 15.3% | 85.4% | $3,156.59 | $89,368.87 | $89,368.87 | 1.0 |
|
||
| 5966 |
Jackal Protocol
JKL
|
$0.0006779 | 1.5% | 16.5% | 5.2% | 122.4% | $44.93 | $89,343.27 | $122,791 | 0.73 |
|
||
| 5967 |
CIPHER
CPR
|
$0.059185 | 0.5% | 1.0% | 16.7% | 22.9% | $32.89 | $89,294.60 | $99,216.22 | 0.9 |
|
||
| 5969 |
Brokoli
BRKL
|
$0.001670 | 0.0% | 9.0% | 4.4% | 7.6% | $7,692.17 | $89,273.04 | $208,689 | 0.43 |
|
||
| 5965 |
penguinxbt
PENGXBT
|
$0.00009911 | 0.4% | 7.3% | 22.5% | 52.5% | $1,153.75 | $89,182.17 | $99,093.37 | 0.9 |
|
||
| 5968 |
Kolin
KOLIN
|
$0.00008914 | 0.4% | 1.9% | 4.9% | 22.7% | $264.10 | $89,131.43 | $89,131.43 | 1.0 |
|
||
| 5972 |
Magic Square
SQR
|
$0.0001094 | 1.0% | 8.5% | 42.9% | 65.5% | $33,785.99 | $89,090.55 | $103,907 | 0.86 |
|
||
| 5971 |
Tygr
TYGR
|
$0.0001014 | 2.4% | 6.6% | 34.2% | 39.5% | $1,148.73 | $89,043.11 | $89,043.11 | 1.0 |
|
||
| 5951 |
LOL
LOL
|
$0.00009093 | 0.0% | 2.2% | 14.9% | 68.5% | $25,470.11 | $88,974.81 | $88,974.81 | 1.0 |
|
||
| 5973 |
Janet
JANET
|
$0.00008886 | 0.2% | 1.8% | 5.3% | 32.3% | $34.92 | $88,884.75 | $88,884.75 | 1.0 |
|
||
| 5974 |
Bert
BERT
|
$0.00008886 | 0.2% | 3.7% | 31.4% | 22.3% | $1,579.42 | $88,859.73 | $88,859.73 | 1.0 |
|
||
| 5975 |
MoonPrime Games
LUNAR
|
$0.00009895 | 0.1% | 1.9% | 4.1% | 0.3% | $5.60 | $88,624.63 | $88,624.63 | 1.0 |
|
||
| 5978 |
Clube Atlético Mineiro Fan Token
GALO
|
$0.01316 | 0.0% | 32.0% | 8.9% | 37.7% | $22.58 | $88,607.39 | $131,593 | 0.67 |
|
||
| 5976 |
ProShares Ultra QQQ Tokenized Stock (Reality)
RQLD
|
$89.95 | 0.0% | 2.9% | 7.1% | 1.2% | $8,395.43 | $88,513.74 | $88,513.74 | 1.0 |
|
||
| 5980 |
Zero1 Labs
DEAI
|
$0.0003013 | 0.3% | 5.4% | 30.8% | 13.3% | $553.44 | $88,364.21 | $301,381 | 0.29 |
|
||
| 5981 |
Grassito
GRASSITO
|
$0.062128 | 0.3% | 3.4% | 1.6% | 15.1% | $5.31 | $88,295.02 | $88,295.02 | 1.0 |
|
||
| 5982 |
Manyways Inference
MANY
|
$0.00008810 | 0.4% | 8.9% | 58.2% | 97.6% | $6,020.02 | $88,133.54 | $88,133.54 | 1.0 |
|
||
| 5984 |
Galaxy Fox
GFOX
|
$0.00001762 | 0.3% | 0.3% | 10.8% | 1.8% | $29.99 | $88,113.35 | $88,113.35 | 1.0 |
|
||
| 5988 |
Yellow Duckies
DUCKIES
|
$0.001878 | 0.1% | 0.2% | 8.1% | 10.4% | $12.20 | $88,013.79 | $281,702 | 0.31 |
|
||
| 6005 |
Ansem's Cat
HOBBES
|
$0.00008693 | 1.1% | 1.2% | 7.4% | 20.9% | $24,325.27 | $87,928.50 | $87,928.50 | 1.0 |
|
||
| 5991 |
SKI MASK CAT
SKICAT
|
$0.00008878 | 0.4% | 2.3% | 9.3% | 22.3% | $483.12 | $87,910.14 | $87,910.14 | 1.0 |
|
||
| 5987 |
Wizard Gang
WIZARD
|
$0.00008787 | 0.4% | 3.6% | 6.5% | 15.1% | $183.19 | $87,853.68 | $87,853.68 | 1.0 |
|
||
| 5993 |
COIN
COIN
|
$0.0003790 | 0.4% | 0.9% | 7.5% | 11.9% | $7.79 | $87,741.89 | $87,741.89 | 1.0 |
|
||
| 5995 |
HOODS
HOODS
|
$0.00008765 | 0.0% | 0.2% | 25.1% | - | $168.09 | $87,647.23 | $87,647.23 | 1.0 |
|
||
| 5996 |
Pizza
PIZZA
|
$0.00008767 | 0.2% | 2.3% | 13.6% | 33.6% | $106.03 | $87,644.83 | $87,644.83 | 1.0 |
|
||
| 5985 |
USA Rare Earth (Ondo Tokenized)
USARON
|
$10.02 | 1.0% | 3.9% | 15.0% | 35.2% | $151,421 | $87,581.33 | $87,581.33 | 1.0 |
|
||
| 5994 |
HermesWorld
HERMESWORLD
|
$0.00008754 | 1.5% | 11.5% | 16.0% | 100.9% | $2,055.78 | $87,529.59 | $87,529.59 | 1.0 |
|
||
| 5998 |
TOLY'S DOG
ADA
|
شراء
|
$0.00008751 | 0.4% | 2.5% | 3.1% | 6.6% | $51.05 | $87,471.28 | $87,471.28 | 1.0 |
|
|
| 5999 |
BALD
BALD
|
$0.078745 | 0.4% | 1.1% | 9.7% | 5.0% | $72.31 | $87,459.83 | $87,459.83 | 1.0 |
|
||
| 5992 |
SECcash
SEC
|
$0.00008770 | 0.5% | 21.7% | 7.0% | - | $9,781.04 | $87,327.25 | $87,327.25 | 1.0 |
|
||
| 6001 |
Hermes OS
HERMESOS
|
$0.068731 | 0.4% | 2.9% | 6.1% | 7.2% | $10.07 | $87,314.75 | $87,314.75 | 1.0 |
|
||
| 6002 |
Tom Coin
TMC
|
$0.0108712 | 0.1% | 2.6% | 1.5% | 2.8% | $2.25 | $87,139.26 | $87,139.26 | 1.0 |
|
||
| 6003 |
World Collective Oil Reserve
WCOR
|
$0.00008704 | 0.0% | 1.6% | 6.2% | 24.0% | $172.89 | $87,035.93 | $87,035.93 | 1.0 |
|
||
| 6004 |
iShares Expanded Tech-Software ETF (Ondo Tokenized)
IGVON
|
$106.00 | 0.3% | 2.0% | 4.6% | 1.1% | $331.61 | $86,977.29 | $86,977.29 | 1.0 |
|
||
| 6006 |
Acolyt
ACOLYT
|
$0.00008699 | 0.7% | 4.0% | 7.0% | 6.3% | $14.90 | $86,862.67 | $86,862.67 | 1.0 |
|
||
| 6008 |
Verdex
VERDEX
|
$0.00008737 | 0.7% | 9.3% | 19.8% | - | $20,659.36 | $86,765.16 | $86,765.16 | 1.0 |
|
||
| 6009 |
Hourglass
WAIT
|
$0.0008868 | - | 1.1% | 4.1% | 6.8% | $54.60 | $86,717.82 | $88,712,092,322,393 | 0.0 |
|
||
| 6007 |
boob
BOOB
|
$0.00008668 | 0.4% | 11.6% | 41.1% | 63.3% | $1,635.34 | $86,680.20 | $86,680.20 | 1.0 |
|
||
| 6010 |
Astera Labs (Ondo Tokenized)
ALABON
|
$285.11 | 0.3% | 1.4% | 11.8% | 6.0% | $164,021 | $86,583.53 | $86,583.53 | 1.0 |
|
||
| 6011 |
QR coin
QR
|
$0.068650 | 0.4% | 1.3% | 16.4% | 38.6% | $708.51 | $86,505.06 | $86,505.06 | 1.0 |
|
||
| 6013 |
aarna atvPTmax
ATVPTMAX
|
$0.3906 | 0.0% | 0.0% | 0.0% | 19.0% | $0.00 | $86,470.65 | $86,470.65 | 1.0 |
|
||
| 6012 |
Stonk10 Index
STONK10
|
$0.00008656 | 0.4% | 7.2% | 5.6% | - | $2,045.45 | $86,346.65 | $86,346.65 | 1.0 |
|
||
| 6014 |
Wolf Pack
PACK
|
$0.00009077 | 0.1% | 3.4% | 2.6% | 75.7% | $880.17 | $86,343.82 | $90,782.70 | 0.95 |
|
||
| 6017 |
FPI Bank
FPIBANK
|
$0.0001331 | 0.6% | 0.8% | 2.1% | 31.0% | $17.80 | $86,253.40 | $128,457 | 0.67 |
|
||
| 6015 |
Wrapped DOG
WDOG
|
$0.00008618 | 0.4% | 0.4% | 9.9% | 19.7% | $867.26 | $86,178.59 | $86,178.59 | 1.0 |
|
||
| 6016 |
BaoBao
BAOBAO
|
$0.0001590 | 0.2% | 2.6% | 2.0% | 1.7% | $59.80 | $86,174.04 | $106,895 | 0.81 |
|
||
| 6018 |
American Oil Reserve
AOR
|
$0.00008601 | 0.0% | 1.5% | 9.1% | 60.0% | $1.71 | $86,012.43 | $86,012.43 | 1.0 |
|
||
| 6019 |
Vtrading
VTRADING
|
$0.00008599 | 4.8% | 4.4% | 19.6% | 12.0% | $1,788.81 | $85,990.08 | $85,990.08 | 1.0 |
|
||
| 6022 |
Suicat
SUICAT
|
$0.00009305 | 0.7% | 8.4% | 32.2% | 76.3% | $1,475.72 | $85,794.03 | $85,794.03 | 1.0 |
|
||
| 6020 |
Ben the Dog
BENDOG
|
$0.00008580 | 0.4% | 2.8% | 2.2% | 8.2% | $52.76 | $85,785.89 | $85,785.89 | 1.0 |
|
||
| 6021 |
Bop Cat
BOP
|
$0.00008584 | 0.4% | 3.1% | 0.3% | 12.1% | $201.53 | $85,732.70 | $85,732.70 | 1.0 |
|
||
| 6025 |
Sakai Vault
SAKAI
|
$0.01893 | 0.0% | 0.0% | 0.6% | 0.3% | $1.15 | $85,690.55 | $151,409 | 0.57 |
|
||
| 6023 |
ZeroFee
ZEROFEE
|
$0.00008906 | 0.9% | 28.5% | - | - | $107,796 | $85,641.51 | $85,641.51 | 1.0 |
|
||
| 6027 |
Aura
AURA
|
$0.0008555 | 1.4% | 5.5% | 21.1% | 47.3% | $17.06 | $85,552.85 | $85,552.85 | 1.0 |
|
||
| 6028 |
Home Depot xStock
HDX
|
$310.08 | 0.0% | 0.0% | 4.2% | 1.1% | $11,315.66 | $85,494.65 | $92,853,450 | 0.0 |
|
||
| 6026 |
Winter Arc
WINTER
|
$0.00008786 | 0.6% | 2.5% | 8.3% | 30.7% | $205.06 | $85,429.73 | $85,429.73 | 1.0 |
|
||
| 6030 |
minidev
MINI
|
$0.051136 | - | 0.8% | 4.7% | 11.8% | $15.28 | $85,318.02 | $113,577 | 0.75 |
|
||
| 6032 |
HoodSale
HOODS
|
$0.0008527 | 1.0% | 2.2% | 7.9% | 17.7% | $57.54 | $85,264.67 | $85,264.67 | 1.0 |
|
||
| 6029 |
DASH
DASH
|
شراء
|
$0.0001247 | 0.4% | 2.1% | 11.7% | 50.0% | $96.61 | $85,222.70 | $85,222.70 | 1.0 |
|
|
| 6031 |
ROD.AI
RODAI
|
$0.081555 | 0.3% | 2.7% | 1.6% | 5.2% | $140.10 | $85,206.95 | $107,842 | 0.79 |
|
||
| 6033 |
Kitty AI
KITTY
|
$0.00008555 | 0.4% | 3.4% | 1.5% | 6.2% | $1.90 | $85,091.45 | $85,091.45 | 1.0 |
|
||
| 6035 |
Fitchin Universe
CHIN
|
$0.0004369 | 0.4% | 2.7% | 11.6% | 107.0% | $5.17 | $84,980.59 | $436,896 | 0.19 |
|
||
| 6037 |
Catana
CATANA
|
$0.00008496 | 0.4% | 0.1% | 5.6% | 51.1% | $5.45 | $84,937.91 | $84,937.91 | 1.0 |
|
||
| 6038 |
Smol Pep
PEP
|
$0.00008489 | 0.4% | 4.7% | 13.4% | 29.6% | $180.80 | $84,869.29 | $84,869.29 | 1.0 |
|
||
| 6024 |
max pain
MAXPAIN
|
$0.00008853 | 4.1% | 59.1% | - | - | $157,252 | $84,654.81 | $84,654.81 | 1.0 |
|
عرض 5601 إلى 5700 من نتائج 10707
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
