مَحَافظ
أضف إلى المحفظة الجديدة
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.44 تريليون دولار، بتغير 2.8% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $66.7 مليار.
بلغت نسبة هيمنة عملة بيتكوين 50.5% وإيثريوم 16%.
يعمل تطبيق CoinGecko على تتبع 14,037 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و نظام Algorand للعملات الرقمية المشفرة.
أبرز النقاط
# | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
601 |
Clore.ai
CLORE
|
$0.1933 | 4.8% | 1.6% | 11.3% | 32.7% | $2,566,611 | $62,736,049 | $63,389,292 | 0.99 | |||
602 |
StakeWise Staked ETH
OSETH
|
$3,237.05 | 0.3% | 4.0% | 1.2% | 8.8% | $463,386 | $62,576,049 | $62,576,049 | 1.0 | |||
603 |
PlatON Network
LAT
|
$0.01126 | 4.0% | 4.4% | 0.8% | 41.2% | $6,657,042 | $62,389,054 | $116,907,131 | 0.53 | |||
604 |
SaucerSwap
SAUCE
|
$0.09907 | 0.8% | 6.4% | 7.8% | 32.3% | $1,463,138 | $62,364,942 | $99,081,155 | 0.63 | |||
605 |
SingularityDAO
SDAO
|
$0.6913 | 0.2% | 2.4% | 5.0% | 34.1% | $366,969 | $62,338,096 | $69,140,805 | 0.9 | |||
606 |
Ankr Staked ETH
ANKRETH
|
$3,662.74 | 0.2% | 4.0% | 0.7% | 8.9% | $64,683.35 | $62,065,656 | $62,065,656 | 1.0 | |||
607 |
Bitgert
BRISE
|
$0.061563 | 0.2% | 2.7% | 17.1% | 35.2% | $1,981,745 | $61,939,218 | $66,850,569 | 0.93 | |||
608 |
Veno Finance
VNO
|
$0.1291 | 0.2% | 1.6% | 4.3% | 14.6% | $51,930.44 | $61,612,047 | $238,170,806 | 0.26 | |||
609 |
Clash of Lilliput
COL
|
$0.7478 | 0.6% | 2.4% | 5.6% | 10.9% | $100,764 | $61,470,371 | $748,959,126 | 0.08 | |||
610 |
Celsius Network
CEL
|
$0.1449 | 0.2% | 6.1% | 13.0% | 48.3% | $753,487 | $61,437,265 | $100,517,880 | 0.61 | |||
611 |
A Hunters Dream
CAW
|
$0.079603 | 0.0% | 4.4% | 7.3% | 11.1% | $1,124,773 | $61,132,727 | $64,013,327 | 0.96 | |||
612 |
OX Coin
OX
|
$0.01577 | 0.1% | 5.3% | 4.0% | 21.1% | $213,642 | $61,054,075 | $61,054,075 | 1.0 | |||
613 |
crow with knife
CAW
|
$0.077827 | 6.0% | 20.8% | 525.7% | 349.9% | $8,189,148 | $60,908,018 | $60,908,018 | 1.0 | |||
614 |
Astrafer
ASTRAFER
|
$0.3873 | 0.0% | 0.3% | 0.0% | 0.0% | $53,899.28 | $60,728,986 | $343,934,893 | 0.18 | |||
615 |
ViciCoin
VCNT
|
$23.05 | 0.3% | 3.9% | 21.2% | 30.9% | $1,116,802 | $60,272,218 | $230,692,444 | 0.26 | |||
616 |
Neon
NEON
|
$1.04 | 0.1% | 5.7% | 14.7% | 38.2% | $2,152,137 | $60,103,684 | $1,041,694,411 | 0.06 | |||
617 |
Merit Circle
MC
|
$2.60 | 0.0% | 4.3% | 16.3% | 24.2% | $43,890.09 | $60,047,872 | $60,047,872 | 1.0 | |||
618 |
Star Atlas DAO
POLIS
|
$0.2410 | 0.2% | 0.2% | 21.9% | 50.7% | $428,885 | $60,036,576 | $86,873,313 | 0.69 | |||
619 |
VitaDAO
VITA
|
$2.30 | 0.2% | 3.0% | 4.6% | 12.9% | $295,648 | $59,904,189 | $62,789,276 | 0.95 | |||
620 |
Clover Finance
CLV
|
$0.07468 | 0.2% | 8.0% | 12.9% | 40.1% | $10,410,234 | $59,899,540 | $74,528,105 | 0.8 | |||
621 |
Ordiswap
ORDS
|
$0.09963 | 0.4% | 9.9% | 22.9% | 44.8% | $4,734,806 | $59,881,041 | $99,629,453 | 0.6 | |||
622 |
Orchid Protocol
OXT
|
$0.1004 | 0.4% | 6.7% | 12.5% | 34.9% | $4,345,097 | $59,446,984 | $100,494,487 | 0.59 | |||
623 |
ANDY ETH
ANDY
|
$0.00005938 | 2.0% | 10.0% | 50.9% | 16249.4% | $3,970,122 | $59,380,174 | $59,380,174 | 1.0 | |||
624 |
Ren
REN
|
$0.05913 | 0.2% | 7.9% | 10.8% | 40.0% | $9,926,583 | $59,265,402 | $59,265,402 | 1.0 | |||
625 |
Orion
ORN
|
$1.71 | 1.1% | 1.5% | 9.8% | 23.9% | $7,190,943 | $58,505,358 | $169,910,353 | 0.34 | |||
626 |
Carry
CRE
|
$0.005838 | 1.5% | 0.6% | 19.3% | 29.2% | $7,571,131 | $58,446,186 | $58,446,186 | 1.0 | |||
627 |
Zynecoin
ZYN
|
$1.68 | 3.9% | 1.5% | 165.2% | 2311.4% | $618,979 | $58,259,417 | $164,974,903 | 0.35 | |||
628 |
Beta Finance
BETA
|
$0.07294 | 0.1% | 3.1% | 7.3% | 30.8% | $2,161,559 | $58,243,653 | $72,942,715 | 0.8 | |||
629 |
Persistence One
XPRT
|
$0.2837 | 0.6% | 2.2% | 5.8% | 22.1% | $350,812 | $58,239,799 | $58,524,630 | 1.0 | |||
630 |
Aergo
AERGO
|
$0.1301 | 0.2% | 5.1% | 11.9% | 27.6% | $2,384,380 | $57,910,011 | $65,067,428 | 0.89 | |||
631 |
NKYC Token
NKYC
|
$14.44 | 0.5% | 2.3% | 2.7% | 2.8% | $234,581 | $57,851,579 | $57,851,579 | 1.0 | |||
632 |
Verus Coin
VRSC
|
$0.8328 | 0.6% | 3.5% | 10.3% | 32.1% | $6,661.24 | $57,845,840 | $69,681,664 | 0.83 | |||
633 |
NORMIE
NORMIE
|
$0.05915 | 1.0% | 1.0% | 4.2% | 41.1% | $7,274,780 | $57,820,519 | $57,820,519 | 1.0 | |||
634 |
Rally
RLY
|
$0.01153 | 0.1% | 4.6% | 13.4% | 46.4% | $1,292,616 | $57,757,420 | $172,861,106 | 0.33 | |||
635 |
YES Money
YES
|
$3.93 | 2.5% | 4.6% | 2.8% | 9.4% | $123,472 | $57,703,890 | $256,808,901 | 0.22 | |||
636 |
DeFiChain
DFI
|
$0.06578 | 0.0% | 4.5% | 2.4% | 16.0% | $3,231,164 | $57,522,721 | $78,943,684 | 0.73 | |||
637 |
mfercoin
MFER
|
$0.05758 | 1.2% | 16.0% | 31.4% | - | $3,460,245 | $57,482,564 | $57,482,564 | 1.0 | |||
638 |
StrikeX
STRX
|
$0.06879 | 1.1% | 2.1% | 13.0% | 7.7% | $867,920 | $57,412,193 | $60,869,510 | 0.94 | |||
639 |
tomiNet
TOMI
|
$0.4944 | 0.3% | 9.1% | 16.8% | 40.7% | $16,721,717 | $57,018,654 | $68,562,803 | 0.83 | |||
640 |
Numbers Protocol
NUM
|
$0.09356 | 0.4% | 2.4% | 14.8% | 24.4% | $873,825 | $56,941,133 | $57,882,992 | 0.98 | |||
641 |
Komodo
KMD
|
$0.3992 | 0.1% | 4.4% | 9.1% | 35.3% | $2,291,237 | $56,054,990 | $80,194,433 | 0.7 | |||
642 |
FUNToken
FUN
|
$0.005288 | 0.0% | 1.8% | 8.2% | 23.3% | $1,492,355 | $56,048,513 | $58,169,033 | 0.96 | |||
643 |
COMBO
COMBO
|
$0.7887 | 1.0% | 3.6% | 5.0% | 27.8% | $12,770,951 | $56,030,321 | $78,858,470 | 0.71 | |||
644 |
Onyxcoin
XCN
|
$0.001993 | 0.0% | 6.0% | 0.8% | 31.3% | $3,173,133 | $55,826,757 | $96,569,903 | 0.58 | |||
645 |
KOGE
KOGE
|
$16.44 | 0.8% | 1.9% | 1.1% | 7.6% | $5,989.40 | $55,751,792 | $55,751,792 | 1.0 | |||
646 |
e-Radix
EXRD
|
$0.04867 | 0.2% | 4.7% | 11.5% | 37.1% | $396,326 | $55,566,833 | $55,566,833 | 1.0 | |||
647 |
Verasity
VRA
|
$0.005549 | 0.6% | 6.2% | 15.6% | 38.1% | $6,751,616 | $55,557,980 | $555,510,746 | 0.1 | |||
648 |
Magic Internet Money
MIM
|
$0.9918 | 0.0% | 0.1% | 0.3% | 0.4% | $226,082 | $55,417,808 | $182,104,409 | 0.3 | |||
649 |
Vyvo Smart Chain
VSC
|
$0.02248 | 0.4% | 0.3% | 0.8% | 10.3% | $858,772 | $55,351,172 | $449,637,346 | 0.12 | |||
650 |
MELD
MELD
|
$0.01463 | 1.1% | 6.6% | 14.4% | 31.3% | $724,780 | $55,271,909 | $58,446,961 | 0.95 | |||
651 |
TOKPIE
TKP
|
$0.6949 | 0.2% | 4.1% | 0.8% | 8.8% | $89,841.62 | $55,250,758 | $69,678,493 | 0.79 | |||
652 |
Alchemix
ALCX
|
$24.63 | 0.3% | 4.5% | 14.9% | 30.0% | $2,041,192 | $55,001,882 | $71,716,954 | 0.77 | |||
653 |
LUKSO [OLD]
LYXE
|
$3.50 | 0.3% | 2.0% | 19.2% | 23.3% | $82,178.05 | $54,674,618 | $351,020,251 | 0.16 | |||
654 |
JetTon Games
JETTON
|
$1.91 | 0.4% | 2.1% | 21.6% | 24.6% | $790,048 | $54,319,398 | $193,334,659 | 0.28 | |||
655 |
DIA
DIA
|
$0.4881 | 0.1% | 3.6% | 5.8% | 30.0% | $5,934,417 | $54,002,737 | $82,415,395 | 0.66 | |||
656 |
Flamingo Finance
FLM
|
$0.09250 | 0.2% | 7.9% | 10.6% | 30.0% | $3,656,703 | $53,987,931 | $53,988,140 | 1.0 | |||
657 |
Arc
ARC
|
$0.05787 | 1.4% | 9.0% | 3.7% | 37.6% | $207,403 | $53,968,568 | $57,585,785 | 0.94 | |||
658 |
VaultCraft
VCX
|
$0.07075 | 0.2% | 0.3% | 17.5% | 4.9% | $3,279.99 | $53,751,032 | $59,773,839 | 0.9 | |||
659 |
Parcl
PRCL
|
$0.4464 | 1.2% | 4.2% | 32.7% | - | $50,877,496 | $53,535,523 | $446,129,357 | 0.12 | |||
660 |
Aleph.im
ALEPH
|
$0.2867 | 0.6% | 5.1% | 21.7% | 3.5% | $4,166,687 | $53,450,075 | $143,350,100 | 0.37 | |||
661 |
Litentry
LIT
|
$1.06 | 0.1% | 6.9% | 5.1% | 35.6% | $4,601,884 | $53,366,742 | $106,774,353 | 0.5 | |||
662 |
Harvest Finance
FARM
|
$79.35 | 0.3% | 5.4% | 14.7% | 45.0% | $8,968,592 | $53,277,977 | $54,885,912 | 0.97 | |||
663 |
SaitaChain Coin
STC
|
$0.001259 | 0.4% | 4.2% | 17.1% | 32.1% | $767,822 | $52,920,608 | $68,872,773 | 0.77 | |||
664 |
Strike
STRK
|
$10.91 | 0.2% | 3.7% | 5.6% | 24.0% | $670,662 | $52,681,032 | $71,190,848 | 0.74 | |||
665 |
Iron Fish
IRON
|
$1.40 | 0.1% | 0.1% | 10.1% | 28.5% | $530,426 | $52,553,778 | $73,831,335 | 0.71 | |||
666 |
PunkCity
PUNK
|
$2.74 | 0.2% | 3.0% | 15.7% | 17.3% | $20,267.26 | $52,407,393 | $136,816,460 | 0.38 | |||
667 |
Truflation
TRUF
|
$0.5110 | 0.2% | 5.4% | 24.5% | - | $1,413,006 | $52,044,987 | $512,037,698 | 0.1 | |||
668 |
Impossible Finance Launchpad
IDIA
|
$0.06970 | 1.3% | 4.7% | 20.8% | 20.0% | $40,992.06 | $51,867,299 | $69,776,370 | 0.74 | |||
669 |
Meter Governance
MTRG
|
$1.44 | 1.3% | 1.3% | 5.1% | 29.6% | $213,277 | $51,613,844 | $66,874,946 | 0.77 | |||
670 |
Cornucopias
COPI
|
$0.05910 | 0.0% | 2.9% | 13.6% | 29.4% | $177,220 | $51,418,896 | $226,931,670 | 0.23 | |||
671 |
ShapeShift FOX
FOX
|
$0.08264 | 0.4% | 6.4% | 11.1% | 21.3% | $530,838 | $51,242,666 | $82,855,874 | 0.62 | |||
672 |
Kwenta
KWENTA
|
$95.90 | 0.5% | 5.3% | 14.3% | 18.0% | $78,521.44 | $51,140,285 | $76,628,866 | 0.67 | |||
673 |
Vara Network
VARA
|
$0.1005 | 0.1% | 9.2% | 6.7% | 19.1% | $1,496,467 | $51,037,710 | $1,004,100,839 | 0.05 | |||
674 |
Ecoin
ECOIN
|
$0.0001106 | - | - | - | - | $1.80 | $51,020,629 | $110,644,598 | 0.46 | |||
675 |
Stargaze
STARS
|
$0.02040 | 0.3% | 4.4% | 16.3% | 22.1% | $57,632.18 | $50,945,241 | $61,008,896 | 0.84 | |||
676 |
Wanchain
WAN
|
$0.2569 | 0.1% | 6.0% | 14.3% | 36.2% | $1,809,419 | $50,885,220 | $53,994,069 | 0.94 | |||
677 |
PaLM AI
PALM
|
$0.6569 | 0.3% | 5.1% | 17.2% | 34.1% | $933,459 | $50,818,398 | $50,818,398 | 1.0 | |||
678 |
RAMP [OLD]
RAMP
|
$0.1200 | 45.5% | 45.2% | 22.1% | 27.2% | $11,458.06 | $50,816,750 | $123,653,225 | 0.41 | |||
679 |
Firmachain
FCT
|
$0.05940 | 1.9% | 0.1% | 3.6% | 22.9% | $42,560,112 | $50,807,358 | $51,264,029 | 0.99 | |||
680 |
Sologenic
SOLO
|
$0.1255 | 1.9% | 2.4% | 1.9% | 19.3% | $2,977,251 | $50,667,802 | $50,667,802 | 1.0 | |||
681 |
Rich Quack
QUACK
|
$0.081160 | 2.4% | 2.4% | 4.0% | 1.0% | $730,144 | $50,555,612 | $115,750,742 | 0.44 | |||
682 |
Stratos
STOS
|
$0.8115 | 0.0% | 2.1% | 18.2% | 44.4% | $130,622 | $50,518,248 | $81,199,101 | 0.62 | |||
683 |
Propbase
PROPS
|
$0.1456 | 0.2% | 4.2% | 17.7% | 29.0% | $658,832 | $50,433,525 | $174,684,469 | 0.29 | |||
684 |
Bella Protocol
BEL
|
$0.8455 | 0.3% | 7.6% | 14.0% | 10.4% | $4,054,037 | $50,304,603 | $84,545,552 | 0.6 | |||
685 |
Iagon
IAG
|
$0.1342 | 0.4% | 8.2% | 19.3% | 38.2% | $466,672 | $50,236,492 | $133,600,432 | 0.38 | |||
686 |
sUSD
SUSD
|
$0.9946 | 0.1% | 0.0% | 0.0% | 0.3% | $2,068,240 | $49,986,151 | $49,986,151 | 1.0 | |||
687 |
Steem Dollars
SBD
|
$3.76 | 0.4% | 3.9% | 7.0% | 21.9% | $904,428 | $49,935,705 | - | ||||
688 |
Fideum
FI
|
$0.01246 | 2.3% | 4.9% | 0.4% | 20.4% | $281,786 | $49,914,581 | $49,914,581 | 1.0 | |||
689 |
ThunderCore
TT
|
$0.004606 | 3.0% | 3.7% | 5.7% | 21.6% | $488,351 | $49,481,495 | $49,487,487 | 1.0 | |||
690 |
CoW Protocol
COW
|
$0.2255 | 0.3% | 0.5% | 5.7% | 28.0% | $139,241 | $49,417,017 | $225,794,685 | 0.22 | |||
691 |
IDEX
IDEX
|
$0.06047 | 0.0% | 6.7% | 7.7% | 35.6% | $4,772,773 | $49,227,928 | $60,470,656 | 0.81 | |||
692 |
Swarm Markets
SMT
|
$0.6558 | 1.9% | 9.6% | 26.8% | 27.6% | $667,075 | $49,033,387 | $157,880,370 | 0.31 | |||
693 |
GHO
GHO
|
$0.9963 | 0.0% | 0.1% | 0.2% | 0.2% | $3,021,116 | $48,864,873 | $48,864,873 | 1.0 | |||
694 |
Lista USD
LISUSD
|
$0.9838 | 0.3% | 0.2% | 0.5% | 0.5% | $439,749 | $48,738,898 | $50,369,599 | 0.97 | |||
695 |
HOPR
HOPR
|
$0.1136 | 0.5% | 2.5% | 15.1% | 31.6% | $506,614 | $48,712,227 | $50,139,826 | 0.97 | |||
696 |
Astroport
ASTRO
|
$0.1148 | 0.8% | 4.8% | 10.0% | 30.7% | $13,284.53 | $48,655,261 | $126,330,440 | 0.39 | |||
697 |
Whiteheart
WHITE
|
$5,438.67 | 0.1% | 0.1% | 1.0% | 8.3% | $6,206.80 | $48,355,710 | $48,355,710 | 1.0 | |||
698 |
Pandora
PANDORA
|
$4,776.19 | 0.7% | 9.2% | 20.2% | 55.3% | $3,154,093 | $47,715,488 | $47,715,488 | 1.0 | |||
699 |
Linear
LINA
|
$0.007780 | 0.4% | 7.2% | 11.6% | 43.0% | $5,356,446 | $47,587,235 | $77,920,476 | 0.61 | |||
700 |
DeGate
DG
|
$0.1228 | 0.2% | 0.9% | 4.0% | 4.6% | $81,337.96 | $47,479,035 | $122,616,307 | 0.39 |
عرض 601 إلى 700 من نتائج 14037
الصفوف