مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.11 تريليون دولار، بتغير 2.9% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $96.1 مليار.
بلغت نسبة هيمنة عملة بيتكوين 55.6% وإيثريوم %.
يعمل تطبيق CoinGecko على تتبع 17,387 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,112,909,605,986
القيمة السوقية
2.9%
$96,115,727,800
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Hive Dollar
HBD
|
$0.9529 | 2.0% | 3.3% | 1.8% | 0.3% | $920.90 | $31,450,729 | $31,450,729 | 1.0 |
|
||
| 605 |
Siacoin
SC
|
$0.0006306 | 2.8% | 5.6% | 10.2% | 30.7% | $2,508,193 | $31,390,635 | $31,390,635 | 1.0 |
|
||
| 602 |
Vana
VANA
|
$1.02 | 2.8% | 3.4% | 10.5% | 33.2% | $1,795,368 | $31,332,592 | $122,075,034 | 0.26 |
|
||
| 603 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1.13 | 0.1% | 0.0% | 0.9% | 2.4% | $0.00 | $31,241,972 | $31,241,972 | 1.0 |
|
||
| 604 |
Tokenised GBP
TGBP
|
$1.32 | 0.0% | 0.2% | 0.2% | 1.9% | $52,609.26 | $31,118,314 | $31,118,314 | 1.0 |
|
||
| 606 |
Bitget Wrapped BTC
BGBTC
|
$59,819.75 | 0.0% | 1.6% | 6.4% | 21.1% | $1,244.61 | $31,046,453 | $31,046,453 | 1.0 |
|
||
| 607 |
DMT-NAT
NAT
|
$0.077979 | 0.9% | 3.9% | 6.0% | 19.8% | $1,107,630 | $31,020,509 | $31,020,509 | 1.0 |
|
||
| 608 |
Nasdaq xStock
QQQX
|
$710.34 | 0.6% | 1.7% | 4.0% | 2.8% | $3,218,737 | $30,964,377 | $180,949,576 | 0.17 |
|
||
| 609 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $30,950,000 | $30,950,000 | 1.0 |
|
||
| 610 |
Chia
XCH
|
$1.66 | 2.0% | 2.5% | 16.4% | 37.9% | $5,043,601 | $30,877,076 | $58,073,461 | 0.53 |
|
||
| 611 |
Goldfish Gold
GGBR
|
$4.03 | 0.1% | 1.4% | 3.9% | 10.4% | $83,468.11 | $30,764,872 | $100,525,915 | 0.31 |
|
||
| 614 |
Swarm Network
TRUTH
|
$0.01472 | 0.2% | 9.4% | 7.0% | 42.3% | $2,136,494 | $30,753,573 | $147,477,554 | 0.21 |
|
||
| 612 |
Puff The Dragon
PUFF
|
$0.03457 | 6.6% | 11.6% | 53.6% | 52.5% | $3,747.63 | $30,727,771 | $30,727,771 | 1.0 |
|
||
| 613 |
Everything
EV
|
$0.0003069 | 1.0% | 4.7% | 15.2% | 35.7% | $12,657.48 | $30,693,756 | $30,693,756 | 1.0 |
|
||
| 615 |
just a frog
FROG
|
$0.03059 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $30,585,003 | $30,585,003 | 1.0 |
|
||
| 616 |
BOLD
BOLD
|
$0.9989 | 0.1% | 0.0% | 0.1% | 0.1% | $1,295,317 | $30,522,897 | $30,522,897 | 1.0 |
|
||
| 618 |
Bityuan
BTY
|
$0.04154 | 0.9% | 9.3% | 31.5% | 50.3% | $190,459 | $30,466,171 | $30,466,171 | 1.0 |
|
||
| 617 |
PumpMeme
PM
|
$0.9510 | 0.8% | 3.2% | 5.7% | 20.7% | $154,818 | $30,452,970 | $95,141,700 | 0.32 |
|
||
| 620 |
Avantis
AVNT
|
$0.09236 | 3.4% | 9.7% | 16.9% | 37.8% | $12,323,690 | $30,258,918 | $92,390,911 | 0.33 |
|
||
| 621 |
Memecoin
MEME
|
$0.0004755 | 2.3% | 5.2% | 13.9% | 5.1% | $8,939,251 | $30,201,186 | $32,808,570 | 0.92 |
|
||
| 619 |
TerraClassicUSD
USTC
|
$0.005407 | 2.3% | 0.6% | 9.7% | 13.4% | $1,983,109 | $30,165,927 | $32,887,616 | 0.92 |
|
||
| 622 |
Proprietary Trading Network
SN8
|
$6.39 | 1.8% | 5.8% | 11.6% | 25.8% | $113,242 | $30,099,167 | $30,099,167 | 1.0 |
|
||
| 623 |
Monerium EUR emoney
EURE
|
$1.14 | 0.4% | 0.5% | 0.1% | 1.9% | $431,184 | $30,027,418 | $30,027,418 | 1.0 |
|
||
| 624 |
INFINIT
IN
|
$0.08635 | 4.8% | 1.9% | 19.8% | 9.5% | $12,952,548 | $30,014,162 | $86,980,254 | 0.35 |
|
||
| 626 |
Core
CORE
|
$0.02393 | 2.8% | 7.4% | 8.8% | 24.5% | $3,999,493 | $29,700,105 | $50,261,503 | 0.59 |
|
||
| 628 |
Osmosis
OSMO
|
$0.03807 | 2.0% | 3.3% | 15.0% | 42.3% | $4,255,419 | $29,650,134 | $37,199,265 | 0.8 |
|
||
| 627 |
OpenEden OpenDollar
USDO
|
$0.9988 | 0.0% | 0.0% | 0.2% | 0.1% | $56,739.07 | $29,639,702 | $29,639,702 | 1.0 |
|
||
| 625 |
BIM
BIM
|
$0.9880 | 2.1% | 5.3% | 10.4% | 25.3% | $180,003 | $29,638,876 | $29,638,876 | 1.0 |
|
||
| 629 |
Casper Network
CSPR
|
$0.001786 | 2.0% | 3.0% | 13.2% | 38.4% | $2,775,483 | $29,491,449 | $35,013,912 | 0.84 |
|
||
| 633 |
Irys
IRYS
|
$0.01466 | 3.2% | 5.9% | 16.5% | 50.3% | $5,078,969 | $29,367,325 | $146,836,624 | 0.2 |
|
||
| 630 |
cat in a dogs world
MEW
|
$0.0003296 | 1.2% | 3.6% | 10.2% | 37.5% | $5,071,960 | $29,313,527 | $29,313,527 | 1.0 |
|
||
| 631 |
Bancor Network
BNT
|
$0.2708 | 0.0% | 6.9% | 0.6% | 19.4% | $139,364 | $29,206,855 | $29,206,855 | 1.0 |
|
||
| 632 |
Gravity (by Galxe)
G
|
$0.004031 | 2.4% | 33.6% | 51.7% | 20.8% | $61,044,377 | $29,156,355 | $48,374,225 | 0.6 |
|
||
| 635 |
Backed CSPX Core S&P 500
BCSPX
|
$798.30 | 0.0% | 0.5% | 0.9% | 1.2% | $0.7075 | $29,033,224 | $29,033,224 | 1.0 |
|
||
| 634 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$268.27 | 1.8% | 6.7% | 14.4% | 24.6% | $2,150,290 | $29,014,106 | $29,014,106 | 1.0 |
|
||
| 637 |
Baseline
B
|
شراء
|
$2.29 | - | - | - | - | $0.00 | $28,769,057 | $48,033,726 | 0.6 |
|
|
| 636 |
SSV Network
SSV
|
$1.95 | 2.7% | 8.6% | 16.8% | 23.5% | $4,914,184 | $28,726,697 | $28,726,697 | 1.0 |
|
||
| 638 |
tx
TX
|
$0.005174 | 0.3% | 3.2% | 6.6% | 15.9% | $283,493 | $28,721,962 | $527,276,742 | 0.05 |
|
||
| 639 |
Midas M1 USD Market Neutral
MM1-USD
|
$1.01 | 0.0% | 0.1% | - | - | $0.00 | $28,642,432 | $28,642,432 | 1.0 |
|
||
| 640 |
Rekt
REKT
|
$0.076798 | 1.3% | 4.9% | 15.9% | 44.8% | $416,958 | $28,601,252 | $28,601,252 | 1.0 |
|
||
| 641 |
FUNToken
FUN
|
$0.002691 | 0.5% | 11.0% | 19.1% | 205.4% | $435,896 | $28,521,524 | $29,600,598 | 0.96 |
|
||
| 643 |
Mezo USD
MUSD
|
$0.9916 | 0.1% | 0.1% | 0.6% | 1.3% | $136,431 | $28,433,074 | $28,433,074 | 1.0 |
|
||
| 642 |
Verus
VRSC
|
$0.3522 | 0.5% | 7.5% | 20.3% | 39.8% | $122.20 | $28,349,894 | $28,349,894 | 1.0 |
|
||
| 644 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.3% | $156,974 | $28,052,681 | $28,052,681 | 1.0 |
|
||
| 645 |
Catizen
CATI
|
$0.06179 | 1.0% | 4.4% | 1.4% | 11.0% | $3,638,031 | $28,037,480 | $61,790,823 | 0.45 |
|
||
| 647 |
Monerium EUR emoney [OLD]
EURE
|
$1.14 | 0.1% | 0.2% | 0.9% | 2.3% | $578,337 | $27,956,257 | $27,956,257 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 646 |
NKYC Token
NKYC
|
$6.99 | 0.5% | 0.8% | 2.3% | 9.2% | $319,790 | $27,933,458 | $27,933,458 | 1.0 |
|
||
| 648 |
Orbs
ORBS
|
$0.005612 | 0.2% | 2.0% | 5.2% | 29.9% | $650,908 | $27,855,423 | $56,118,275 | 0.5 |
|
||
| 649 |
Chainflip
FLIP
|
$0.3123 | 0.8% | 0.4% | 10.1% | 8.7% | $102,986 | $27,815,609 | $28,073,583 | 0.99 |
|
||
| 650 |
Dogelon Mars
ELON
|
$0.072780 | 1.3% | 4.2% | 13.3% | 23.6% | $6,937,226 | $27,796,334 | $27,796,334 | 1.0 |
|
||
| 651 |
SAFEbit
SAFE
|
$0.07310 | 3.0% | 3.8% | 3.2% | 39.5% | $524,157 | $27,728,833 | $73,095,644 | 0.38 |
|
||
| 652 |
Gensyn
AI
|
$0.02125 | 1.1% | 3.1% | 16.4% | 29.2% | $6,564,530 | $27,720,749 | $212,472,398 | 0.13 |
|
||
| 653 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1.33 | 0.1% | 0.1% | 0.1% | 1.7% | $0.00 | $27,598,575 | $27,598,575 | 1.0 |
|
||
| 654 |
Official FO
FO
|
$0.2129 | 2.2% | 3.5% | 13.5% | 8.7% | $451,768 | $27,459,067 | $208,415,181 | 0.13 |
|
||
| 658 |
Nesa
NES
|
$0.1932 | 6.2% | 21.3% | - | - | $49,308,645 | $27,421,657 | $193,792,626 | 0.14 |
|
||
| 660 |
BORA
BORA
|
$0.02375 | 1.5% | 1.3% | 0.8% | 27.5% | $3,279,366 | $27,379,127 | $28,637,937 | 0.96 |
|
||
| 655 |
Uquid Coin
UQC
|
$2.73 | 0.0% | 0.9% | 2.4% | 2.8% | $35,816.68 | $27,294,653 | $109,178,612 | 0.25 |
|
||
| 657 |
DEAPCOIN
DEP
|
$0.0009902 | 0.8% | 3.0% | 4.1% | 8.3% | $78,315.75 | $27,256,721 | $29,600,109 | 0.92 |
|
||
| 659 |
SWFTCOIN
SWFTC
|
$0.002722 | 0.8% | 4.4% | 3.8% | 17.2% | $824,305 | $27,229,376 | $27,229,376 | 1.0 |
|
||
| 656 |
Ozapay
OZA
|
$0.03580 | 1.6% | 6.8% | 7.0% | 17.5% | $906.73 | $27,098,391 | $35,564,013 | 0.76 |
|
||
| 661 |
Status
SNT
|
$0.006791 | 1.1% | 4.8% | 6.0% | 26.8% | $3,645,841 | $26,953,738 | $46,311,688 | 0.58 |
|
||
| 663 |
Yei Finance
CLO
|
$0.2075 | 1.8% | 2.8% | 4.1% | 209.5% | $10,614,677 | $26,924,359 | $208,554,292 | 0.13 |
|
||
| 662 |
OlaXBT
AIO
|
$0.1168 | 0.7% | 2.8% | 5.2% | 32.7% | $1,266,934 | $26,913,516 | $116,888,233 | 0.23 |
|
||
| 664 |
Across Protocol
ACX
|
$0.03761 | 2.5% | 3.7% | 6.0% | 8.8% | $2,013,869 | $26,565,562 | $37,699,957 | 0.7 |
|
||
| 665 |
Starpower
STAR
|
$0.1422 | 0.2% | 4.0% | 14.3% | 3.2% | $2,321,984 | $26,456,002 | $78,642,956 | 0.34 |
|
||
| 667 |
Venom
VENOM
|
$0.01141 | 0.2% | 4.3% | 9.8% | 26.7% | $99,211.56 | $26,421,549 | $84,100,925 | 0.31 |
|
||
| 666 |
BOOK OF MEME
BOME
|
$0.0003826 | 4.4% | 5.0% | 15.1% | 26.4% | $7,565,348 | $26,403,606 | $26,403,606 | 1.0 |
|
||
| 668 |
SpaceX xStock
SPCXX
|
$150.05 | 0.9% | 2.1% | 17.3% | - | $14,042,989 | $26,236,324 | $186,032,649 | 0.14 |
|
||
| 669 |
ICON
ICX
|
$0.02386 | 3.4% | 4.7% | 13.5% | 34.1% | $849,149 | $26,203,740 | $26,481,588 | 0.99 |
|
||
| 670 |
AtomOne
ATONE
|
$0.1933 | 1.0% | 2.3% | 9.9% | 34.0% | $11,763.35 | $26,181,810 | $28,464,365 | 0.92 |
|
||
| 671 |
America Party
AMERICA
|
$0.076210 | - | 4.7% | 8.8% | 22.7% | $2.65 | $26,123,615 | $26,123,615 | 1.0 |
|
||
| 672 |
Saakuru
SKR
|
شراء
|
$0.00005434 | - | - | - | - | $48.10 | $26,121,178 | $54,271.88 | 0.7 |
|
|
| 674 |
Acurast
ACU
|
$0.08599 | 1.0% | 2.6% | 7.1% | 8.9% | $4,072,455 | $26,042,984 | $87,683,300 | 0.3 |
|
||
| 673 |
ZEROBASE
ZBT
|
$0.1063 | 3.2% | 0.8% | 15.0% | 19.4% | $12,278,199 | $26,033,100 | $106,260,939 | 0.24 |
|
||
| 675 |
ChangeNOW
NOW
|
$0.3110 | 1.7% | 4.3% | 9.3% | 29.7% | $6,706.31 | $26,000,303 | $30,358,009 | 0.86 |
|
||
| 677 |
Predictions
PRDT
|
$1.08 | 0.0% | 0.5% | 0.5% | 0.3% | $28,351.13 | $25,945,340 | $64,863,351 | 0.4 |
|
||
| 678 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.9977 | 0.0% | 0.1% | 0.3% | 0.2% | $546,323 | $25,907,953 | $25,907,953 | 1.0 |
|
||
| 680 |
Hive
HIVE
|
$0.04704 | 2.2% | 2.9% | 5.6% | 22.8% | $1,927,721 | $25,890,324 | $52,635,487 | 0.49 |
|
||
| 679 |
OpenServ
SERV
|
$0.03356 | 1.9% | 5.7% | 37.4% | 51.1% | $959,177 | $25,837,365 | $33,555,019 | 0.77 |
|
||
| 685 |
IBS
IBS
|
$26.78 | 0.2% | 0.8% | 2.1% | 30.2% | $1,389,293 | $25,793,322 | $25,793,322 | 1.0 |
|
||
| 682 |
BRLA Digital BRLA
BRLA
|
$0.1902 | 0.1% | 0.6% | 1.0% | 3.9% | $567,117 | $25,774,190 | $25,774,190 | 1.0 |
|
||
| 681 |
PHALA
PHA
|
$0.03065 | 2.3% | 11.6% | 19.0% | 43.1% | $13,374,313 | $25,762,893 | $30,652,002 | 0.84 |
|
||
| 676 |
Perle
PRL
|
$0.1469 | 1.8% | 5.8% | 3.5% | 16.5% | $6,259,121 | $25,728,735 | $147,021,341 | 0.18 |
|
||
| 683 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$1,148.53 | 2.0% | 4.4% | 0.1% | - | $9,240,231 | $25,711,074 | $25,711,074 | 1.0 |
|
||
| 684 |
The Innovation Game
TIG
|
$0.8634 | 1.1% | 4.7% | 3.4% | 46.3% | $412,268 | $25,665,155 | $42,315,104 | 0.61 |
|
||
| 687 |
Autonomi
ANT
|
$0.07648 | 0.3% | 1.0% | 0.2% | 2.3% | $373,485 | $25,654,216 | $91,781,608 | 0.28 |
|
||
| 686 |
Universal USD
USDU
|
$1.00000 | - | - | - | - | $20.90 | $25,651,287 | $25,651,287 | 1.0 |
|
||
| 688 |
Nosana
NOS
|
$0.2555 | 1.3% | 0.5% | 15.2% | 30.1% | $198,589 | $25,548,785 | $25,548,785 | 1.0 |
|
||
| 689 |
IoTeX
IOTX
|
$0.002701 | 2.1% | 5.4% | 12.7% | 35.3% | $2,313,387 | $25,512,093 | $25,512,093 | 1.0 |
|
||
| 691 |
NYC
NYC
|
$0.08463 | 0.0% | 0.0% | 2.1% | 1.9% | $77.94 | $25,388,288 | $84,627,670 | 0.3 |
|
||
| 690 |
CargoX
CXO
|
$0.1518 | 0.1% | 5.1% | 2.4% | 1.8% | $35,374.88 | $25,371,681 | $32,650,911 | 0.78 |
|
||
| 692 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$869.88 | 0.1% | 0.9% | 5.0% | - | $377,471 | $25,296,994 | $25,296,994 | 1.0 |
|
||
| 693 |
AI Analysis Token
AIAT
|
$0.2284 | 0.1% | 0.2% | 1.3% | 14.4% | $22,162.77 | $25,207,604 | $114,219,062 | 0.22 |
|
||
| 694 |
HashKey Platform Token
HSK
|
$0.07299 | 0.2% | 10.6% | 18.8% | 44.7% | $375,869 | $25,180,307 | $72,994,858 | 0.34 |
|
||
| 698 |
Waves
WAVES
|
$0.2512 | 2.0% | 5.7% | 6.6% | 32.8% | $4,011,669 | $25,120,309 | $25,120,309 | 1.0 |
|
||
| 696 |
Whiteheart
WHITE
|
$2,818.22 | - | - | - | - | $10.29 | $25,048,349 | $25,048,349 | 1.0 |
|
||
| 697 |
Neiro
NEIRO
|
$0.00005948 | 2.5% | 1.4% | 12.5% | 32.1% | $6,665,805 | $25,024,684 | $25,024,684 | 1.0 |
|
||
| 699 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $25,000,000 | $25,000,000 | 1.0 |
|
||
| 695 |
Band
BAND
|
$0.1402 | 2.5% | 6.4% | 12.7% | 29.6% | $5,349,463 | $24,999,537 | $25,022,971 | 1.0 |
|
||
| 700 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100.46 | 0.0% | 0.0% | 0.1% | - | $0.00 | $24,969,665 | $24,969,665 | 1.0 |
|
عرض 601 إلى 700 من نتائج 16023
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
