مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.77 تريليون دولار، بتغير 0.5% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $62.2 مليار.
بلغت نسبة هيمنة عملة بيتكوين 58.3% وإيثريوم 10.1%.
يعمل تطبيق CoinGecko على تتبع 17,437 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,772,682,721,254
القيمة السوقية
0.5%
$62,225,099,349
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Memecoin
MEME
|
$0.0006211 | 0.2% | 2.6% | 8.1% | 19.5% | $7,571,150 | $39,298,486 | $42,845,160 | 0.92 |
|
||
| 602 |
KGeN
KGEN
|
$0.1966 | 0.1% | 0.3% | 6.1% | 20.2% | $1,822,615 | $39,054,629 | $196,572,708 | 0.2 |
|
||
| 603 |
AtomOne
ATONE
|
$0.2976 | 0.1% | 3.1% | 5.8% | 10.0% | $8,734.57 | $38,951,547 | $42,466,722 | 0.92 |
|
||
| 604 |
Hyperlane
HYPER
|
$0.1130 | 0.4% | 0.6% | 4.8% | 25.4% | $9,812,402 | $38,348,277 | $91,550,032 | 0.42 |
|
||
| 605 |
Espresso
ESP
|
$0.07354 | 0.3% | 2.1% | 7.9% | 5.8% | $2,196,154 | $38,312,548 | $264,224,467 | 0.15 |
|
||
| 606 |
τemplar
SN3
|
$8.60 | 0.2% | 10.7% | 16.0% | 61.6% | $2,991,790 | $38,278,621 | $38,278,621 | 1.0 |
|
||
| 607 |
Unit Plasma
UXPL
|
$0.1063 | 0.9% | 3.1% | 17.2% | 15.5% | $251,983 | $38,265,674 | $1,062,747,058 | 0.04 |
|
||
| 608 |
ECOMI
OMI
|
$0.0001410 | 0.7% | 0.8% | 1.9% | 14.7% | $1,006,968 | $38,191,666 | $43,820,072 | 0.87 |
|
||
| 609 |
Bounce
AUCTION
|
$5.16 | 0.1% | 1.7% | 8.3% | 9.0% | $7,444,118 | $38,171,612 | $39,412,775 | 0.97 |
|
||
| 610 |
Bedrock
BR
|
$0.1515 | 0.0% | 0.5% | 9.9% | 36.9% | $1,281,919 | $38,072,695 | $151,533,115 | 0.25 |
|
||
| 611 |
tx
TX
|
$0.008761 | 0.1% | 0.7% | 6.9% | 26.8% | $71,662.29 | $37,938,677 | $892,800,212 | 0.04 |
|
||
| 612 |
IOST
IOST
|
$0.001147 | 0.3% | 0.3% | 7.9% | 4.6% | $4,835,981 | $37,792,261 | $37,792,261 | 1.0 |
|
||
| 613 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$715.56 | 0.1% | 0.3% | 5.9% | 17.3% | $2,191,969 | $37,761,578 | $37,761,578 | 1.0 |
|
||
| 614 |
Prom
PROM
|
$2.07 | 0.3% | 3.6% | 3.0% | 98.5% | $9,332,124 | $37,759,761 | $39,828,789 | 0.95 |
|
||
| 615 |
WOO
WOO
|
$0.01996 | 0.3% | 2.0% | 4.1% | 12.1% | $1,840,874 | $37,734,688 | $37,734,688 | 1.0 |
|
||
| 616 |
GEKKO
GEKKO
|
$0.066351 | 1.5% | 1.0% | 10.5% | 6.2% | $33,382.06 | $37,541,213 | $125,137,376 | 0.3 |
|
||
| 617 |
Backpack
BP
|
$0.1503 | 0.3% | 0.3% | 3.5% | 1.7% | $1,224,904 | $37,521,125 | $150,084,501 | 0.25 |
|
||
| 618 |
Apro
AT
|
$0.1631 | 0.5% | 2.4% | 15.0% | 20.0% | $3,060,281 | $37,504,606 | $163,063,506 | 0.23 |
|
||
| 619 |
GMT
GMT
|
$0.01197 | 0.5% | 0.1% | 10.4% | 13.0% | $6,823,261 | $37,274,891 | $60,785,243 | 0.61 |
|
||
| 620 |
Giggle Fund
GIGGLE
|
$37.06 | 0.4% | 2.5% | 13.3% | 43.7% | $14,515,836 | $37,119,714 | $37,119,714 | 1.0 |
|
||
| 621 |
aPriori
APR
|
$0.1502 | 0.5% | 3.8% | 11.9% | 13.0% | $2,479,727 | $37,044,489 | $150,053,626 | 0.25 |
|
||
| 622 |
Tradable LatAm Residential SSTL
PC0000089
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $37,000,012 | $37,000,012 | 1.0 |
|
||
| 623 |
Secret
SCRT
|
$0.1085 | 0.3% | 2.2% | 5.8% | 18.9% | $1,305,920 | $36,808,888 | $38,442,154 | 0.96 |
|
||
| 624 |
BOTXCOIN
BOTX
|
$0.6993 | 0.0% | 0.2% | 0.4% | 10.9% | $173,267 | $36,684,877 | $104,274,535 | 0.35 |
|
||
| 625 |
Harmony
ONE
|
$0.002467 | 1.0% | 2.5% | 6.2% | 12.8% | $3,560,743 | $36,664,241 | $36,664,244 | 1.0 |
|
||
| 626 |
MVL
MVL
|
$0.001318 | 0.1% | 1.3% | 2.5% | 0.8% | $27,343.79 | $36,636,771 | $39,531,876 | 0.93 |
|
||
| 627 |
Huma Finance
HUMA
|
$0.02099 | 0.8% | 1.2% | 6.4% | 37.0% | $6,625,738 | $36,473,823 | $210,425,902 | 0.17 |
|
||
| 628 |
aura
AURA
|
$0.03779 | 5.9% | 49.7% | 312.2% | 398.6% | $33,597,856 | $36,450,156 | $36,450,156 | 1.0 |
|
||
| 629 |
Hermez Network
HEZ
|
$3.28 | 0.0% | 0.7% | 0.0% | 2.0% | $3,648.01 | $36,351,656 | $36,351,656 | 1.0 |
|
||
| 630 |
LCX
LCX
|
$0.03923 | 7.7% | 21.7% | 24.3% | 2.4% | $472,620 | $36,290,216 | $35,916,206 | 1.01 |
|
||
| 631 |
Powerledger
POWR
|
$0.06853 | 0.5% | 0.9% | 8.9% | 3.0% | $2,573,701 | $36,256,426 | $68,405,298 | 0.53 |
|
||
| 632 |
Bancor Network
BNT
|
$0.3344 | 0.1% | 1.4% | 6.5% | 12.1% | $153,069 | $36,132,108 | $36,132,108 | 1.0 |
|
||
| 633 |
StorX
SRX
|
$0.05959 | 0.1% | 0.6% | 0.1% | 1.3% | $2,209,436 | $36,057,780 | $36,057,780 | 1.0 |
|
||
| 634 |
Aegis YUSD
YUSD
|
$0.9987 | 0.0% | 0.0% | 0.4% | 0.3% | $449.56 | $36,029,723 | $36,029,723 | 1.0 |
|
||
| 635 |
CYBER
CYBER
|
$0.5847 | 1.7% | 0.8% | 8.9% | 14.9% | $9,079,510 | $36,019,100 | $57,489,151 | 0.63 |
|
||
| 636 |
ARK
ARK
|
$0.1832 | 0.2% | 0.8% | 5.6% | 7.6% | $698,817 | $35,985,733 | $35,985,733 | 1.0 |
|
||
| 637 |
America Party
AMERICA
|
$0.078537 | 0.0% | 11.1% | 10.8% | 16.2% | $3,954.30 | $35,906,632 | $35,906,632 | 1.0 |
|
||
| 638 |
Hive
HIVE
|
$0.06616 | 0.4% | 1.7% | 9.6% | 9.8% | $3,579,875 | $35,894,370 | - |
|
|||
| 639 |
Space and Time
SXT
|
$0.01380 | 0.4% | 1.7% | 15.3% | 19.2% | $9,187,980 | $35,881,842 | $69,035,042 | 0.52 |
|
||
| 640 |
Snowbank
SB
|
$224.22 | 0.5% | 0.0% | 2.1% | 1.7% | $28.51 | $35,769,398 | $35,769,398 | 1.0 |
|
||
| 641 |
iExec RLC
RLC
|
$0.4918 | 0.4% | 0.7% | 7.3% | 14.3% | $3,495,085 | $35,662,940 | $42,864,864 | 0.83 |
|
||
| 642 |
aixbt
AIXBT
|
$0.03577 | 2.0% | 2.3% | 2.9% | 38.7% | $20,766,236 | $35,639,914 | $35,831,310 | 0.99 |
|
||
| 643 |
Clearpool
CPOOL
|
$0.03541 | 1.6% | 8.3% | 36.8% | 43.7% | $9,641,334 | $35,563,380 | $35,563,380 | 1.0 |
|
||
| 644 |
Mango
MNGO
|
$0.03159 | 1.7% | 1.8% | 4.4% | 1.0% | $2,569.50 | $35,298,061 | $157,937,824 | 0.22 |
|
||
| 645 |
OpenEden OpenDollar
USDO
|
$0.9962 | 0.0% | 0.1% | 0.1% | 0.1% | $13,795.08 | $35,171,085 | $35,171,085 | 1.0 |
|
||
| 646 |
UCHAIN
UCN
|
$351.20 | 0.1% | 16.8% | 16.6% | 8.4% | $3,015,934 | $35,118,590 | $35,118,590 | 1.0 |
|
||
| 647 |
Atoshi
ATOS
|
$0.03915 | 0.5% | 1.9% | 8.5% | 2.3% | $44,842.30 | $35,114,726 | $3,887,982,366 | 0.01 |
|
||
| 648 |
Small Thing
ST
|
$0.002517 | 0.2% | 0.2% | 40.5% | 9.4% | $25,852.03 | $35,099,309 | $88,046,626 | 0.4 |
|
||
| 649 |
Flux
FLUX
|
$0.08536 | 2.6% | 8.8% | 27.2% | 47.6% | $5,694,589 | $34,990,278 | $35,030,136 | 1.0 |
|
||
| 650 |
Resupply USD
REUSD
|
$0.9991 | 0.0% | 0.3% | 0.1% | 0.1% | $618,830 | $34,894,958 | $34,894,958 | 1.0 |
|
||
| 651 |
EthereumPoW
ETHW
|
$0.3229 | 0.1% | 1.1% | 3.1% | 20.6% | $1,771,209 | $34,854,768 | $34,854,768 | 1.0 |
|
||
| 652 |
Prize Protocol
PRIZE
|
$0.0008235 | 0.3% | 1.0% | 6.9% | - | $95,001.96 | $34,826,696 | $82,259,687 | 0.42 |
|
||
| 653 |
Whiteheart
WHITE
|
$3,917.60 | - | - | - | - | $1,255.69 | $34,819,599 | $34,819,599 | 1.0 |
|
||
| 654 |
SWFTCOIN
SWFTC
|
$0.003480 | 0.2% | 0.9% | 3.2% | 2.4% | $627,006 | $34,800,666 | $34,800,666 | 1.0 |
|
||
| 655 |
BOLD
BOLD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $354,345 | $34,794,365 | $34,794,365 | 1.0 |
|
||
| 656 |
Infinex
INX
|
$0.01750 | 8.5% | 64.7% | 73.7% | 34.6% | $29,688,486 | $34,762,572 | $174,309,642 | 0.2 |
|
||
| 657 |
Ontology Gas
ONG
|
$0.07335 | 0.1% | 1.3% | 0.1% | 19.0% | $1,816,163 | $34,479,299 | $58,760,046 | 0.59 |
|
||
| 658 |
Yield Guild Games
YGG
|
$0.04629 | 0.6% | 4.3% | 4.9% | 21.1% | $6,650,237 | $34,428,952 | $46,319,757 | 0.74 |
|
||
| 659 |
Euler
EUL
|
$1.43 | 0.7% | 2.8% | 2.4% | 46.1% | $3,032,772 | $34,313,337 | $38,628,383 | 0.89 |
|
||
| 660 |
Nirvana ANA
ANA
|
$4.15 | - | 0.0% | 0.7% | 2.1% | $9.45 | $33,965,007 | $33,965,007 | 1.0 |
|
||
| 661 |
Manta Network
MANTA
|
$0.07223 | 0.9% | 0.7% | 5.8% | 12.5% | $7,100,788 | $33,756,785 | $72,333,658 | 0.47 |
|
||
| 662 |
AIntivirus
AINTI
|
$0.03373 | - | - | - | - | $0.00 | $33,724,270 | $33,724,270 | 1.0 |
|
||
| 663 |
GoPlus Security
GPS
|
$0.007675 | 0.4% | 1.4% | 1.1% | 3.7% | $4,422,005 | $33,707,290 | $76,449,366 | 0.44 |
|
||
| 664 |
Midas Fasanara Global
MGLOBAL
|
$1.00 | 0.0% | 0.0% | 0.0% | - | $0.00 | $33,630,837 | $33,630,837 | 1.0 |
|
||
| 665 |
wojak
WOJAK
|
$0.061096 | 1.0% | 3.6% | 20.9% | 603.7% | $7,887,307 | $33,592,104 | $33,592,104 | 1.0 |
|
||
| 666 |
Songbird
SGB
|
$0.001966 | 2.5% | 26.4% | 127.0% | 197.7% | $216,160 | $33,391,972 | $37,712,093 | 0.89 |
|
||
| 667 |
MicroStrategy xStock
MSTRX
|
$189.31 | 0.1% | 0.7% | 6.3% | 46.0% | $1,313,961 | $33,389,455 | $173,482,148 | 0.19 |
|
||
| 668 |
Cetus Protocol
CETUS
|
$0.03571 | 1.4% | 21.7% | 26.5% | 79.8% | $16,806,606 | $33,382,741 | $35,697,933 | 0.94 |
|
||
| 669 |
Freysa AI
FAI
|
$0.004045 | 21.5% | 32.4% | 44.6% | 1.7% | $1,966,319 | $33,377,305 | $33,377,305 | 1.0 |
|
||
| 670 |
Janction
JCT
|
$0.002894 | 0.1% | 0.1% | 12.3% | 22.0% | $3,925,742 | $33,354,171 | $145,097,779 | 0.23 |
|
||
| 671 |
SATS (Ordinals)
SATS
|
$0.071582 | 0.7% | 0.6% | 2.6% | 41.7% | $2,431,894 | $33,228,764 | $33,228,764 | 1.0 |
|
||
| 672 |
BankrCoin
BNKR
|
$0.0003320 | 1.5% | 3.9% | 3.5% | 0.4% | $3,543,181 | $33,184,640 | $33,184,640 | 1.0 |
|
||
| 673 |
Velvet
VELVET
|
$0.09032 | 0.2% | 1.2% | 6.3% | 41.9% | $6,160,290 | $33,143,078 | $90,219,627 | 0.37 |
|
||
| 674 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$400.70 | 0.0% | 0.2% | 3.8% | 25.8% | $1,911,643 | $32,906,491 | $32,906,491 | 1.0 |
|
||
| 675 |
Lista DAO
LISTA
|
$0.09016 | 0.8% | 0.2% | 6.4% | 8.9% | $4,397,946 | $32,867,966 | $71,843,938 | 0.46 |
|
||
| 676 |
XT Stablecoin XTUSD
XTUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,612,294 | $32,792,614 | $32,792,614 | 1.0 |
|
||
| 677 |
WAX
WAXP
|
$0.007102 | 0.5% | 0.9% | 5.4% | 7.5% | $1,385,644 | $32,698,567 | $32,698,567 | 1.0 |
|
||
| 678 |
dKargo
DKA
|
$0.006455 | 0.4% | 7.2% | 12.0% | 3.5% | $3,631,319 | $32,657,620 | $32,657,620 | 1.0 |
|
||
| 679 |
Liquity
LQTY
|
$0.3283 | 0.4% | 1.6% | 6.8% | 19.0% | $5,327,207 | $32,426,634 | $32,859,240 | 0.99 |
|
||
| 680 |
Steem
STEEM
|
$0.05930 | 0.4% | 1.6% | 5.1% | 0.5% | $4,802,405 | $32,413,628 | $32,414,669 | 1.0 |
|
||
| 681 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1.17 | 0.0% | 0.0% | 0.5% | 0.8% | $0.00 | $32,404,963 | $32,404,963 | 1.0 |
|
||
| 682 |
Sai
SAI
|
$12.18 | 0.1% | 0.8% | 0.0% | 5.0% | $226.64 | $32,386,504 | $32,386,504 | 1.0 |
|
||
| 683 |
USTBL
USTBL
|
شراء
|
$1.05 | 0.0% | 0.0% | 0.2% | 0.3% | $7,888.96 | $32,219,542 | $32,219,542 | 1.0 |
|
|
| 684 |
Octra
OCT
|
$0.05221 | 1.4% | 11.0% | 78.3% | - | $371,949 | $32,081,803 | $32,081,803 | 1.0 |
|
||
| 685 |
Lisk
LSK
|
$0.1371 | 0.2% | 0.7% | 7.4% | 5.9% | $784,875 | $31,990,719 | $54,899,732 | 0.58 |
|
||
| 686 |
Brevis
BREV
|
$0.1274 | 0.2% | 1.8% | 7.2% | 5.6% | $9,082,716 | $31,906,993 | $127,627,972 | 0.25 |
|
||
| 687 |
Singularry
SINGULARRY
|
$0.03180 | 0.3% | 7.1% | 8.2% | 0.5% | $169,440 | $31,873,889 | $31,873,889 | 1.0 |
|
||
| 688 |
Blast
BLAST
|
$0.0005198 | 0.3% | 1.0% | 4.7% | 11.1% | $2,391,777 | $31,834,470 | $52,099,579 | 0.61 |
|
||
| 689 |
NovaChargeX Coin
NCX
|
$0.2647 | 0.2% | 0.4% | 2.0% | - | $2,078.37 | $31,793,268 | $31,793,268 | 1.0 |
|
||
| 690 |
Somnia
SOMI
|
$0.1981 | 0.5% | 1.6% | 7.2% | 22.0% | $4,535,922 | $31,780,013 | $198,377,112 | 0.16 |
|
||
| 691 |
ResearchCoin
RSC
|
$0.1441 | 0.4% | 4.1% | 7.7% | 89.7% | $782,906 | $31,743,639 | $144,094,892 | 0.22 |
|
||
| 692 |
Across Protocol
ACX
|
$0.04493 | 0.1% | 1.8% | 2.7% | 5.0% | $2,398,470 | $31,671,538 | $44,945,994 | 0.7 |
|
||
| 693 |
NKYC Token
NKYC
|
$7.90 | 0.2% | 1.5% | 2.5% | 5.2% | $191,446 | $31,598,345 | $31,598,345 | 1.0 |
|
||
| 694 |
Tokenlon
LON
|
$0.2556 | 0.1% | 0.1% | 4.5% | 5.3% | $652.73 | $31,554,905 | $35,903,043 | 0.88 |
|
||
| 695 |
Hive Dollar
HBD
|
$0.9462 | - | - | - | - | $56.89 | $31,428,297 | $31,428,297 | 1.0 |
|
||
| 696 |
SP500 xStock
SPYX
|
$743.88 | 0.2% | 0.5% | 2.9% | 9.3% | $1,461,923 | $31,381,857 | $149,443,417 | 0.21 |
|
||
| 697 |
Ryze
RYZE
|
$0.1452 | 0.1% | 0.2% | 3.9% | 5.4% | $1,569.06 | $31,373,388 | $55,857,352 | 0.56 |
|
||
| 698 |
Official FO
FO
|
$0.2430 | 0.1% | 1.2% | 0.2% | 8.7% | $173,851 | $31,362,953 | $238,068,228 | 0.13 |
|
||
| 699 |
Tokamak Network
TON
|
شراء
|
$0.5672 | 3.0% | 5.7% | 3.9% | 16.3% | $1,377,444 | $31,351,203 | $57,053,050 | 0.55 |
|
|
| 700 |
MetaMask USD
MUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4,368,956 | $31,294,407 | $31,294,407 | 1.0 |
|
عرض 601 إلى 700 من نتائج 16011
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
