مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.96 تريليون دولار، بتغير 0.3% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $101 مليار.
بلغت نسبة هيمنة عملة بيتكوين 57% وإيثريوم 11.2%.
يعمل تطبيق CoinGecko على تتبع 21,751 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا Bitcoin Sidechains و SideChain للعملات الرقمية المشفرة.
أبرز النقاط
$2,959,769,862,653
القيمة السوقية
0.3%
$100,752,451,496
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 604 |
Ocean Protocol
OCEAN
|
$0.1571 | 0.3% | 1.4% | 7.7% | 10.4% | $159,557 | $37,887,510 | $42,054,971 | 0.9 |
|
||
| 605 |
Main Street Yield
MSY
|
$0.5902 | 0.0% | 3.6% | 3.3% | 52.7% | $1,180.14 | $37,814,238 | $37,814,238 | 1.0 |
|
||
| 606 |
Giggle Fund
GIGGLE
|
$37.81 | 0.1% | 1.7% | 3.4% | 2.2% | $18,265,347 | $37,764,287 | $37,764,287 | 1.0 |
|
||
| 607 |
Mango
MNGO
|
$0.03376 | 0.2% | 0.2% | 0.9% | 6.6% | $70.49 | $37,726,339 | $168,802,926 | 0.22 |
|
||
| 608 |
Sai
SAI
|
$14.20 | 0.4% | 1.2% | 0.6% | 9.3% | $241.00 | $37,668,636 | $37,668,636 | 1.0 |
|
||
| 609 |
Sanctum
SANC
|
$0.07227 | 0.1% | 0.1% | 56.4% | 172.2% | $327,877 | $37,617,332 | $72,406,935 | 0.52 |
|
||
| 611 |
Hermez Network
HEZ
|
$3.40 | 0.1% | 0.8% | 0.0% | 2.6% | $19,938.19 | $37,595,683 | $37,595,683 | 1.0 |
|
||
| 610 |
SentismAI
SENTIS
|
$0.1915 | 1.0% | 0.6% | 7.4% | 9.2% | $2,376,553 | $37,559,529 | $191,630,250 | 0.2 |
|
||
| 612 |
Eurite
EURI
|
$1.13 | 0.0% | 0.1% | 0.5% | 2.4% | $3,789,060 | $37,522,186 | $37,522,186 | 1.0 |
|
||
| 613 |
B3 (Base)
B3
|
$0.0008047 | 0.2% | 1.0% | 16.5% | 73.8% | $5,319,899 | $37,369,084 | $80,482,036 | 0.46 |
|
||
| 615 |
XPIN Network
XPIN
|
$0.0008770 | 0.3% | 0.8% | 1.4% | 19.2% | $1,119,498 | $37,171,383 | $87,657,326 | 0.42 |
|
||
| 614 |
BOLD
BOLD
|
$0.9959 | 0.0% | 0.1% | 0.0% | 0.4% | $1,956,362 | $37,152,827 | $37,162,852 | 1.0 |
|
||
| 616 |
OSK
OSK
|
$35.02 | 0.0% | 2.1% | 4.5% | 7.0% | $3.16 | $37,080,267 | $284,376,328 | 0.13 |
|
||
| 617 |
iota
SN9
|
$7.39 | 0.8% | 4.2% | 1.6% | 8.6% | $621,570 | $36,975,971 | $36,975,971 | 1.0 |
|
||
| 618 |
Infinity Gaming
$INF8
|
$0.1833 | 1.2% | 14.3% | - | - | $169,950 | $36,659,122 | $45,823,903 | 0.8 |
|
||
| 619 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$230.94 | 0.1% | 1.2% | 2.5% | 4.8% | $29,514,297 | $36,492,984 | $36,561,189 | 1.0 |
|
||
| 620 |
Terra
LUNA
|
$0.05137 | 1.0% | 0.1% | 0.6% | 15.5% | $2,788,948 | $36,474,303 | $60,965,156 | 0.6 |
|
||
| 621 |
Orbs
ORBS
|
$0.007270 | 0.2% | 0.8% | 0.5% | 21.2% | $960,805 | $36,352,008 | $72,704,031 | 0.5 |
|
||
| 623 |
Magma Finance
MAGMA
|
$0.1901 | 0.1% | 1.4% | 23.0% | 46.0% | $1,152,242 | $36,117,109 | $190,090,046 | 0.19 |
|
||
| 622 |
Propy
PRO
|
$0.3610 | 0.4% | 2.2% | 9.1% | 0.1% | $235,337 | $36,110,578 | $36,110,578 | 1.0 |
|
||
| 624 |
Steem
STEEM
|
$0.06445 | 0.4% | 1.5% | 1.6% | 49.6% | $3,024,453 | $36,049,455 | $36,054,410 | 1.0 |
|
||
| 625 |
Snowbank
SB
|
$225.78 | 0.1% | 7.7% | 1.4% | 2.5% | $115.88 | $36,047,803 | $36,047,802,637,201,290 | 0.0 |
|
||
| 626 |
YFSX
YFSX
|
$1,802.18 | 0.1% | 0.8% | 3.0% | 10.3% | $61,921.32 | $36,038,672 | $36,038,672 | 1.0 |
|
||
| 627 |
Apro
AT
|
$0.1565 | 0.2% | 3.9% | 0.2% | 16.1% | $1,352,784 | $36,006,555 | $156,550,240 | 0.23 |
|
||
| 628 |
SAFEbit
SAFE
|
$0.05038 | 0.2% | 14.9% | 11.8% | 77.7% | $89,246.92 | $35,893,880 | $50,380,616 | 0.71 |
|
||
| 629 |
Tori Ecosystem Vault
ETRUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | - | $0.00 | $35,791,167 | $35,791,167 | 1.0 |
|
||
| 630 |
Zora
ZORA
|
$0.008000 | 0.7% | 3.3% | 7.8% | 6.4% | $12,355,662 | $35,756,407 | $79,991,962 | 0.45 |
|
||
| 631 |
Somnia
SOMI
|
$0.2220 | 0.5% | 8.4% | 17.8% | 81.1% | $15,330,077 | $35,563,836 | $221,996,480 | 0.16 |
|
||
| 632 |
Clearpool
CPOOL
|
$0.03554 | 0.6% | 0.3% | 8.4% | 79.9% | $2,508,733 | $35,533,231 | $35,533,231 | 1.0 |
|
||
| 633 |
MetaMask USD
MUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7,843,297 | $35,454,554 | $35,454,554 | 1.0 |
|
||
| 634 |
Sign
SIGN
|
$0.01243 | 0.8% | 0.2% | 1.3% | 41.4% | $3,489,713 | $35,337,772 | $124,282,903 | 0.28 |
|
||
| 635 |
Synapse
SYN
|
$0.1602 | 1.5% | 1.8% | 26.2% | 74.5% | $7,264,141 | $35,109,601 | $40,067,282 | 0.88 |
|
||
| 637 |
Gravity (by Galxe)
G
|
$0.004846 | 0.8% | 0.1% | 15.8% | 29.4% | $11,831,548 | $35,050,597 | $58,153,548 | 0.6 |
|
||
| 636 |
ChangeNOW
NOW
|
$0.4194 | 0.2% | 0.6% | 3.0% | 3.5% | $2,681.60 | $35,029,874 | $40,901,855 | 0.86 |
|
||
| 638 |
Aegis YUSD
YUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $41,092.20 | $34,914,884 | $34,914,884 | 1.0 |
|
||
| 639 |
REAL
ASSET
|
$0.1982 | 0.1% | 0.8% | 18.3% | 22.5% | $350,975 | $34,880,880 | $198,144,682 | 0.18 |
|
||
| 640 |
Bancor Network
BNT
|
$0.3486 | 0.5% | 0.1% | 5.7% | 9.2% | $2,762,904 | $34,618,067 | $34,618,067 | 1.0 |
|
||
| 641 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$750.17 | 0.2% | 1.0% | 1.0% | 4.3% | $1,825,622 | $34,478,762 | $34,478,999 | 1.0 |
|
||
| 642 |
Core
CORE
|
$0.02301 | 0.5% | 1.3% | 0.2% | 6.9% | $5,014,773 | $34,475,324 | $48,288,927 | 0.71 |
|
||
| 643 |
HashKey Platform Token
HSK
|
$0.09989 | 0.2% | 1.5% | 3.4% | 8.2% | $151,320 | $34,459,729 | $99,894,851 | 0.34 |
|
||
| 644 |
BUSD
BUSD
|
$0.9992 | 0.0% | 0.2% | 0.3% | 0.1% | $7,211.45 | $34,387,961 | $34,387,961 | 1.0 |
|
||
| 647 |
Palladium Network
PLLDV3
|
$0.6521 | 0.2% | 1.6% | 0.8% | 33.7% | $30,194.50 | $34,336,107 | $34,345,687 | 1.0 |
|
||
| 645 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.8% | $0.00 | $34,313,846 | $34,313,846 | 1.0 |
|
||
| 646 |
NOVA
SN68
|
$6.55 | 0.8% | 3.0% | 10.9% | 28.2% | $511,684 | $34,292,432 | $34,292,432 | 1.0 |
|
||
| 648 |
CargoX
CXO
|
$0.1587 | 0.3% | 0.4% | 1.3% | 3.1% | $48,164.96 | $34,148,028 | $34,148,028 | 1.0 |
|
||
| 649 |
Canopy
CNPY
|
$0.3085 | 0.9% | 7.6% | 27.3% | - | $20,905,507 | $34,110,719 | $73,399,978 | 0.46 |
|
||
| 651 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.6% | $0.00 | $34,064,146 | $34,064,146 | 1.0 |
|
||
| 652 |
Tornado Cash
TORN
|
$7.08 | 0.0% | 2.1% | 5.4% | 8.5% | $1,535,327 | $34,000,653 | $70,832,690 | 0.48 |
|
||
| 650 |
Wiki Cat
WKC
|
$0.076355 | 0.2% | 3.8% | 9.1% | 28.0% | $387,921 | $33,964,264 | $33,964,264 | 1.0 |
|
||
| 653 |
Monerium EUR emoney
EURE
|
$1.13 | 0.0% | 0.1% | 0.4% | 2.4% | $1,509,937 | $33,834,822 | $33,835,947 | 1.0 |
|
||
| 654 |
MBG By Multibank Group
MBG
|
$0.1027 | 0.0% | 0.2% | 0.5% | 3.5% | $5,950,509 | $33,820,665 | $100,422,541 | 0.34 |
|
||
| 655 |
THORChain Yield
TCY
|
$0.1817 | 0.8% | 4.0% | 2.2% | 22.9% | $71,862.29 | $33,665,936 | $38,116,716 | 0.88 |
|
||
| 656 |
Euler
EUL
|
$1.40 | 0.2% | 0.5% | 1.5% | 7.0% | $2,501,447 | $33,636,473 | $38,042,169 | 0.88 |
|
||
| 657 |
Vana
VANA
|
$1.09 | 0.5% | 3.1% | 2.1% | 21.0% | $1,389,158 | $33,616,858 | $130,974,771 | 0.26 |
|
||
| 658 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $230,758 | $33,339,641 | $33,340,105 | 1.0 |
|
||
| 659 |
JETT CRYPTO
JETT
|
$0.6658 | 0.4% | 0.1% | 3.8% | 14.9% | $92,698.62 | $33,292,708 | $33,292,708 | 1.0 |
|
||
| 660 |
IoTeX
IOTX
|
$0.003526 | 0.1% | 4.2% | 2.0% | 18.9% | $1,846,258 | $33,285,120 | $33,285,120 | 1.0 |
|
||
| 661 |
Utya
UTYA
|
$0.03315 | 0.0% | 7.3% | 27.8% | 11.1% | $453,845 | $33,133,220 | $33,133,220 | 1.0 |
|
||
| 662 |
Manta Network
MANTA
|
$0.06864 | 0.2% | 1.2% | 1.4% | 17.9% | $1,527,451 | $33,090,654 | $68,650,404 | 0.48 |
|
||
| 663 |
Dogelon Mars
ELON
|
$0.073300 | 0.7% | 1.4% | 0.7% | 1.1% | $2,425,777 | $33,004,245 | $33,004,245 | 1.0 |
|
||
| 664 |
Matrix
MTX
|
$32.79 | 0.6% | 5.3% | 4.4% | 15.4% | $49,313.79 | $32,794,404 | $32,794,404 | 1.0 |
|
||
| 665 |
BORA
BORA
|
$0.02840 | 0.0% | 1.6% | 2.5% | 30.4% | $241,507 | $32,742,468 | $34,247,869 | 0.96 |
|
||
| 666 |
Harmony
ONE
|
$0.002205 | 0.4% | 7.0% | 5.8% | 191.0% | $10,345,240 | $32,723,483 | $32,723,486 | 1.0 |
|
||
| 667 |
Across Protocol
ACX
|
$0.04639 | 1.7% | 4.5% | 3.8% | 18.7% | $805,355 | $32,702,256 | $46,408,717 | 0.7 |
|
||
| 668 |
IOST
IOST
|
$0.0009078 | 0.8% | 2.4% | 3.1% | 54.8% | $5,947,083 | $32,698,062 | $32,698,062 | 1.0 |
|
||
| 669 |
Illuvium
ILV
|
$3.93 | 0.6% | 0.4% | 7.0% | 29.0% | $2,966,367 | $32,528,261 | $37,673,848 | 0.86 |
|
||
| 670 |
TerraClassicUSD
USTC
|
$0.005831 | 0.9% | 2.2% | 2.5% | 10.6% | $1,484,527 | $32,524,193 | $35,430,569 | 0.92 |
|
||
| 671 |
Irys
IRYS
|
$0.01626 | 0.8% | 1.0% | 5.0% | 16.7% | $3,115,642 | $32,514,408 | $162,572,038 | 0.2 |
|
||
| 672 |
SWFTCOIN
SWFTC
|
$0.003248 | 0.1% | 4.4% | 15.6% | 32.4% | $652,121 | $32,487,827 | $32,487,827 | 1.0 |
|
||
| 673 |
Audiera
BEAT
|
$0.09200 | 1.5% | 2.4% | 2.8% | 26.4% | $2,988,070 | $32,448,012 | $91,916,373 | 0.35 |
|
||
| 674 |
KGeN
KGEN
|
$0.1632 | 1.1% | 1.4% | 1.3% | 5.7% | $1,365,800 | $32,413,592 | $163,146,541 | 0.2 |
|
||
| 675 |
Spacecoin
SPACE
|
$0.005354 | 0.5% | 3.8% | 10.0% | 10.5% | $1,235,187 | $32,217,512 | $112,411,112 | 0.29 |
|
||
| 676 |
StorX
SRX
|
$0.05292 | 0.0% | 2.6% | 4.5% | 6.3% | $714,633 | $32,169,302 | $32,169,302 | 1.0 |
|
||
| 677 |
Arcblock
ABT
|
$0.3244 | 0.9% | 2.9% | 27.8% | 60.3% | $163,778 | $31,977,014 | $60,333,988 | 0.53 |
|
||
| 679 |
USTBL
USTBL
|
شراء
|
$1.06 | 0.0% | 0.6% | 0.6% | 0.4% | $7,715.28 | $31,944,156 | $31,944,156 | 1.0 |
|
|
| 678 |
catwifhat
$CWIF
|
$0.073194 | 0.2% | 4.8% | 4.9% | 2.5% | $2,695.51 | $31,933,452 | $31,933,452 | 1.0 |
|
||
| 680 |
OKZOO
AIOT
|
$0.06078 | 0.7% | 0.7% | 21.7% | 56.7% | $941,379 | $31,924,105 | $60,778,878 | 0.53 |
|
||
| 681 |
Abey
ABEY
|
$0.03016 | 0.5% | 3.3% | 23.0% | 32.4% | $12,318.83 | $31,904,896 | $40,911,117 | 0.78 |
|
||
| 682 |
Pundi X
PUNDIX
|
$0.1231 | 0.9% | 3.3% | 7.7% | 36.6% | $8,586,385 | $31,818,415 | $31,818,415 | 1.0 |
|
||
| 683 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$30.15 | 0.3% | 5.0% | 5.9% | 1.8% | $1,896,546 | $31,804,012 | $31,804,272 | 1.0 |
|
||
| 684 |
哈基米 (Hajimi)
哈基米
|
$0.03166 | 0.6% | 7.9% | 10.0% | 112.0% | $1,092,707 | $31,667,518 | $31,667,518 | 1.0 |
|
||
| 686 |
XT.com
XT
|
$5.22 | 0.3% | 0.8% | 1.0% | 10.3% | $10,956,438 | $31,573,880 | $5,222,446,042 | 0.01 |
|
||
| 685 |
Zerebro
ZEREBRO
|
$0.03155 | 0.5% | 0.6% | 3.1% | 17.1% | $3,397,358 | $31,543,779 | $31,543,779 | 1.0 |
|
||
| 687 |
Civic
CVC
|
$0.03153 | 0.0% | 4.8% | 1.7% | 56.8% | $12,653,620 | $31,532,191 | $31,532,191 | 1.0 |
|
||
| 688 |
Anoma
XAN
|
$0.01261 | 0.9% | 1.9% | 0.5% | 5.2% | $1,713,360 | $31,514,926 | $126,059,703 | 0.25 |
|
||
| 689 |
iExec RLC
RLC
|
$0.3609 | 0.4% | 5.7% | 9.3% | 17.6% | $2,403,394 | $31,391,559 | $31,391,559 | 1.0 |
|
||
| 690 |
Hive
HIVE
|
$0.05701 | 0.6% | 2.2% | 0.0% | 30.2% | $1,190,353 | $31,350,827 | $63,736,787 | 0.49 |
|
||
| 691 |
Midas mHYPER
MHYPER
|
$1.13 | 0.0% | 0.0% | 0.2% | 0.6% | $0.00 | $31,348,214 | $31,349,929 | 1.0 |
|
||
| 692 |
MVL
MVL
|
$0.001127 | 0.1% | 0.8% | 0.2% | 24.8% | $47,320.63 | $31,326,439 | $33,801,912 | 0.93 |
|
||
| 693 |
FLOCK
FLOCK
|
$0.06500 | 1.3% | 2.3% | 6.8% | 67.4% | $16,783,105 | $31,318,226 | $64,958,491 | 0.48 |
|
||
| 695 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1.13 | 0.0% | 0.1% | 0.4% | 2.2% | $0.00 | $31,262,866 | $31,262,866 | 1.0 |
|
||
| 696 |
Teller
DEBIT
|
$1.81 | 0.0% | 2.3% | 12.9% | 5.8% | $50,927,609 | $31,137,180 | $180,819,859 | 0.17 |
|
||
| 697 |
Flux
FLUX
|
$0.07404 | 0.1% | 3.3% | 8.9% | 46.9% | $4,912,229 | $31,125,405 | $31,131,023 | 1.0 |
|
||
| 694 |
Xphere
XP
|
$0.01038 | 5.1% | 2.0% | 22.7% | 27.6% | $332,390 | $31,107,061 | $31,108,297 | 1.0 |
|
||
| 698 |
Chia
XCH
|
$1.63 | 0.5% | 1.9% | 5.7% | 12.8% | $815,854 | $31,104,512 | $57,856,310 | 0.54 |
|
||
| 700 |
KiiChain
KII
|
$0.08841 | 0.3% | 5.1% | 11.3% | 46.0% | $51,564,613 | $31,065,653 | $159,149,839 | 0.2 |
|
||
| 699 |
Agoras: Tau Net
AGRS
|
$0.7380 | 0.2% | 94.4% | 139.7% | 336.1% | $181,174 | $30,995,332 | $30,995,332 | 1.0 |
|
||
| 701 |
EthereumPoW
ETHW
|
$0.2865 | 0.6% | 0.5% | 2.1% | 7.7% | $2,359,080 | $30,913,595 | $30,913,595 | 1.0 |
|
||
| 702 |
BitDCA
BDCA
|
$0.3729 | 0.0% | 1.6% | 14.0% | 19.2% | $120,681 | $30,776,500 | $53,171,173 | 0.58 |
|
||
| 704 |
Metal DAO
MTL
|
$0.3251 | 0.6% | 2.2% | 3.1% | 35.8% | $2,788,308 | $30,361,486 | $30,361,486 | 1.0 |
|
عرض 601 إلى 700 من نتائج 10741
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
