مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.98 تريليون دولار، بتغير 0.8% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $102 مليار.
بلغت نسبة هيمنة عملة بيتكوين 56.9% وإيثريوم 11.2%.
يعمل تطبيق CoinGecko على تتبع 21,752 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا Bitcoin Sidechains و SideChain للعملات الرقمية المشفرة.
أبرز النقاط
$2,977,458,562,934
القيمة السوقية
0.8%
$102,221,772,093
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 703 |
Croatian Football Federation Token
VATRENI
|
$1.71 | 0.2% | 0.2% | 4.0% | 17.7% | $2,876.78 | $30,588,844 | $30,588,844 | 1.0 |
|
||
| 704 |
Metal DAO
MTL
|
$0.3254 | 0.3% | 1.6% | 1.7% | 35.4% | $2,540,775 | $30,394,266 | $30,394,266 | 1.0 |
|
||
| 705 |
Ardor
ARDR
|
$0.03014 | 0.3% | 0.8% | 12.0% | 54.5% | $3,574,713 | $30,134,312 | $30,134,312 | 1.0 |
|
||
| 706 |
would
WOULD
|
$0.03011 | 0.1% | 2.7% | 9.4% | 42.5% | $8,303.64 | $30,091,729 | $30,091,729 | 1.0 |
|
||
| 708 |
Mezo USD
MUSD
|
$0.9895 | 0.0% | 0.1% | 0.0% | 0.0% | $198,988 | $29,927,276 | $29,927,276 | 1.0 |
|
||
| 707 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$155.78 | 0.4% | 1.4% | 2.5% | 18.8% | $2,446,047 | $29,916,869 | $29,916,528 | 1.0 |
|
||
| 709 |
Blast
BLAST
|
$0.0004224 | 0.4% | 1.4% | 6.5% | 36.2% | $2,905,343 | $29,733,232 | $42,239,653 | 0.7 |
|
||
| 710 |
MEDXT
MEDXT
|
$0.001423 | 0.0% | 1.7% | 0.3% | 34.6% | $2,477.74 | $29,628,256 | $35,562,689 | 0.83 |
|
||
| 711 |
Osmosis
OSMO
|
$0.03743 | 1.9% | 1.1% | 3.1% | 8.9% | $2,618,238 | $29,583,897 | $36,421,056 | 0.81 |
|
||
| 713 |
Definitive
EDGE
|
$0.1099 | 0.4% | 1.8% | 33.4% | 55.9% | $3,711,244 | $29,537,874 | $109,856,040 | 0.27 |
|
||
| 712 |
Waves
WAVES
|
$0.2946 | 0.6% | 3.0% | 3.8% | 34.3% | $3,880,960 | $29,520,028 | $29,520,028 | 1.0 |
|
||
| 714 |
Energy Web Token
EWT
|
$0.3640 | 0.2% | 9.7% | 18.2% | 33.5% | $390,936 | $29,505,675 | $29,505,675 | 1.0 |
|
||
| 716 |
Tensor
TNSR
|
$0.03957 | 0.3% | 0.0% | 7.4% | 13.1% | $7,376,959 | $29,361,554 | $39,512,879 | 0.74 |
|
||
| 715 |
MANTRA
MANTRA
|
$0.004483 | 0.1% | 0.9% | 1.2% | 2.3% | $2,524,806 | $29,360,818 | $36,806,216 | 0.8 |
|
||
| 717 |
OpenGradient
OPG
|
$0.1276 | 0.1% | 2.2% | 1.2% | 29.7% | $7,792,603 | $29,320,055 | $127,495,821 | 0.23 |
|
||
| 718 |
Kyber Network Crystal
KNC
|
$0.1397 | 0.0% | 1.1% | 1.9% | 21.3% | $1,732,609 | $29,227,038 | $33,670,489 | 0.87 |
|
||
| 719 |
WAX
WAXP
|
$0.006230 | 0.4% | 1.6% | 14.2% | 45.8% | $1,635,949 | $29,225,920 | $29,225,920 | 1.0 |
|
||
| 720 |
Venom
VENOM
|
$0.01261 | 0.0% | 24.2% | 0.5% | 39.6% | $14,656.67 | $29,210,621 | $92,918,120 | 0.31 |
|
||
| 721 |
Frax (prev. FXS)
FRAX
|
شراء
|
$0.3114 | 0.1% | 2.6% | 7.9% | 4.6% | $450,011 | $29,150,819 | $31,039,599 | 0.94 |
|
|
| 722 |
CEA Industries (bStocks Tokenized Stock)
BNCB
|
$5.94 | 0.1% | 2.1% | 2.2% | - | $22,266,163 | $28,978,028 | $28,978,488 | 1.0 |
|
||
| 723 |
COINDEPO
COINDEPO
|
$0.1050 | 0.1% | 1.7% | 0.7% | 0.4% | $1,527,088 | $28,770,025 | $105,023,657 | 0.27 |
|
||
| 724 |
Monerium EUR emoney [OLD]
EURE
|
$1.13 | 0.0% | 0.1% | 0.6% | 2.4% | $392,454 | $28,762,861 | $28,763,564 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 725 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$47.81 | 0.0% | 1.2% | 0.4% | 7.2% | $69,162.49 | $28,744,166 | $28,744,166 | 1.0 |
|
||
| 726 |
SideShift
XAI
|
$0.1990 | 0.0% | 0.0% | 192.5% | 192.5% | $11.70 | $28,708,540 | $41,779,644 | 0.69 |
|
||
| 727 |
gm
SN28
|
$6.19 | 0.3% | 1.0% | 6.1% | 47.0% | $1,510,900 | $28,681,963 | $130,090,976 | 0.22 |
|
||
| 728 |
DEAPCOIN
DEP
|
$0.0009599 | 0.1% | 0.1% | 2.1% | 1.9% | $193,567 | $28,655,474 | $28,655,474 | 1.0 |
|
||
| 729 |
CARV
CARV
|
$0.04318 | 0.1% | 1.7% | 1.3% | 19.1% | $1,336,673 | $28,622,349 | $43,178,915 | 0.66 |
|
||
| 730 |
Escoin
ELG
|
$0.1278 | 56.2% | 1.9% | 56.8% | 56.9% | $7,130.85 | $28,546,943 | $32,019,321 | 0.89 |
|
||
| 731 |
DMT-NAT
NAT
|
$0.077298 | 0.0% | 0.1% | 5.2% | 10.2% | $103,393 | $28,328,594 | $28,328,594 | 1.0 |
|
||
| 732 |
The Innovation Game
TIG
|
$0.9165 | 0.5% | 3.0% | 12.8% | 18.4% | $739,238 | $28,310,676 | $45,853,028 | 0.62 |
|
||
| 733 |
ZEROBASE
ZBT
|
$0.08738 | 0.2% | 0.0% | 1.4% | 2.7% | $3,733,995 | $28,213,506 | $87,370,860 | 0.32 |
|
||
| 735 |
Hunter Biden's Laptop
LAPTOP
|
$0.07999 | 0.1% | 2.3% | 20.2% | - | $1,723,126 | $28,187,297 | $78,764,503 | 0.36 |
|
||
| 734 |
SKALE
SKL
|
$0.004622 | 0.1% | 0.0% | 4.7% | 25.9% | $5,273,405 | $28,186,621 | $29,702,613 | 0.95 |
|
||
| 737 |
Fogo
FOGO
|
شراء
|
$0.005391 | 0.9% | 0.3% | 18.1% | 26.7% | $2,311,453 | $28,186,130 | $53,014,655 | 0.53 |
|
|
| 736 |
Bitcoin Pro
BTCP
|
$14.81 | 11.2% | 242.5% | 244.4% | 220.2% | $21,503.92 | $28,159,401 | $31,104,012 | 0.91 |
|
||
| 738 |
Billions Network
BILL
|
$0.01159 | 0.3% | 2.4% | 6.9% | 40.0% | $3,449,317 | $28,132,890 | $115,868,574 | 0.24 |
|
||
| 739 |
Chainflip
FLIP
|
$0.3174 | 0.4% | 3.6% | 4.9% | 29.2% | $186,578 | $28,045,268 | $28,045,268 | 1.0 |
|
||
| 740 |
OpenLedger
OPEN
|
$0.1301 | 0.2% | 0.3% | 3.3% | 4.2% | $5,498,250 | $28,024,166 | $130,042,533 | 0.22 |
|
||
| 741 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1,795.81 | 0.8% | 3.3% | 0.2% | 15.4% | $30,898,680 | $28,004,757 | $28,239,928 | 0.99 |
|
||
| 742 |
Ergo
ERG
|
$0.3350 | 0.2% | 1.3% | 4.5% | 29.5% | $154,835 | $27,960,893 | $32,747,599 | 0.85 |
|
||
| 744 |
Cartesi
CTSI
|
$0.02930 | 0.3% | 1.8% | 0.7% | 16.8% | $2,164,507 | $27,883,707 | $29,292,701 | 0.95 |
|
||
| 743 |
Zest Protocol
ZEST
|
$0.1910 | 0.2% | 7.0% | 5.0% | 40.0% | $1,892,121 | $27,870,300 | $190,892,463 | 0.15 |
|
||
| 745 |
Bounce
AUCTION
|
$3.75 | 0.0% | 0.8% | 1.7% | 11.4% | $5,489,012 | $27,860,910 | $28,612,164 | 0.97 |
|
||
| 746 |
Cetus Protocol
CETUS
|
$0.02866 | 0.2% | 2.1% | 7.6% | 23.0% | $2,833,459 | $27,672,561 | $28,669,771 | 0.97 |
|
||
| 747 |
Constellation
DAG
|
$0.006990 | 0.1% | 4.3% | 14.5% | 1.2% | $546,364 | $27,495,083 | $27,495,256 | 1.0 |
|
||
| 748 |
Metis
METIS
|
$3.37 | 0.4% | 0.9% | 0.3% | 22.6% | $3,394,784 | $27,316,559 | $33,646,534 | 0.81 |
|
||
| 749 |
Everything
EV
|
$0.0002729 | 0.0% | 0.6% | 2.1% | 5.5% | $33,157.37 | $27,263,200 | $27,263,200 | 1.0 |
|
||
| 750 |
Uquid Coin
UQC
|
$2.72 | 0.0% | 0.5% | 0.5% | 0.8% | $49,778.95 | $27,221,404 | $108,885,618 | 0.25 |
|
||
| 751 |
GMT
GMT
|
$0.008640 | 0.1% | 1.6% | 2.6% | 17.5% | $5,573,754 | $26,927,263 | $43,911,066 | 0.61 |
|
||
| 752 |
Swarm Network
TRUTH
|
$0.01290 | 0.0% | 0.0% | 4.5% | 2.0% | $700,363 | $26,905,711 | $129,025,286 | 0.21 |
|
||
| 753 |
Gensyn
AI
|
$0.02055 | 0.1% | 0.1% | 2.0% | 5.5% | $2,080,777 | $26,810,906 | $205,498,682 | 0.13 |
|
||
| 754 |
ao Computer
AO
|
$4.37 | 0.6% | 4.7% | 0.9% | 72.2% | $247,335 | $26,796,230 | $26,796,230 | 1.0 |
|
||
| 755 |
BinaryX [OLD]
BNX
|
$41.06 | 0.2% | 0.7% | 2.3% | 28.4% | $110.70 | $26,683,918 | $26,683,918 | 1.0 |
![binaryx [old] (BNX) 7d chart](https://data.coingecko.com/coins/18095/sparkline.svg)
|
||
| 756 |
Tokenised GBP
TGBP
|
$1.33 | 0.0% | 0.2% | 0.1% | 2.2% | $205,463 | $26,643,238 | $26,643,238 | 1.0 |
|
||
| 757 |
SATS (Ordinals)
SATS
|
$0.071263 | 0.5% | 0.9% | 8.8% | 15.9% | $1,573,087 | $26,523,770 | $26,523,770 | 1.0 |
|
||
| 758 |
Usual
USUAL
|
$0.01359 | 0.2% | 1.2% | 2.8% | 20.7% | $1,797,541 | $26,491,077 | $26,803,178 | 0.99 |
|
||
| 759 |
Velvet
VELVET
|
$0.05708 | 0.7% | 1.0% | 3.3% | 38.8% | $2,836,362 | $26,474,447 | $57,079,341 | 0.46 |
|
||
| 760 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$354.82 | 0.1% | 3.9% | 4.1% | 4.4% | $10,415,043 | $26,347,226 | $26,347,226 | 1.0 |
|
||
| 763 |
CZ's Dog
BROCCOLI
|
$0.02722 | 1.5% | 2.4% | 11.5% | 58.8% | $3,815,059 | $26,299,876 | $26,299,876 | 1.0 |
|
||
| 761 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.3% | 0.1% | 0.6% | $51,217.61 | $26,271,722 | $26,271,722 | 1.0 |
|
||
| 762 |
Midas M1 USD Market Neutral
MM1-USD
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.9% | $0.00 | $26,250,735 | $26,250,735 | 1.0 |
|
||
| 764 |
Obligate Trade Finance Yield
OTFY
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.7% | $31,018.65 | $26,216,750 | $26,216,750 | 1.0 |
|
||
| 765 |
AntFun
ANTFUN
|
$0.01389 | 0.3% | 5.4% | 0.6% | 76.7% | $2,671,642 | $26,214,668 | $110,806,104 | 0.24 |
|
||
| 767 |
WOO
WOO
|
$0.01384 | 0.0% | 2.1% | 11.8% | 23.5% | $3,031,908 | $26,151,442 | $26,151,442 | 1.0 |
|
||
| 766 |
Dolphin
POD
|
$0.3148 | 0.5% | 0.5% | 6.1% | 11.1% | $446,470 | $26,146,702 | $157,478,386 | 0.17 |
|
||
| 768 |
Pax Dollar
USDP
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $1,386,568 | $26,049,945 | $26,049,945 | 1.0 |
|
||
| 770 |
HOME
HOME
|
شراء
|
$0.006004 | 0.2% | 0.6% | 4.6% | 1.7% | $6,359,909 | $26,041,429 | $60,012,961 | 0.43 |
|
|
| 769 |
Xertra
STRAX
|
$0.01176 | 0.3% | 3.9% | 5.5% | 25.0% | $1,108,674 | $26,017,875 | $26,018,038 | 1.0 |
|
||
| 771 |
OpenEden
EDEN
|
$0.06073 | 0.1% | 0.0% | 1.4% | 1.4% | $2,052,439 | $25,950,416 | $60,731,352 | 0.43 |
|
||
| 772 |
Prospective
PROS
|
$0.02594 | 0.2% | 1.3% | 0.2% | 6.2% | $12,059.26 | $25,935,889 | $25,935,889 | 1.0 |
|
||
| 773 |
Codatta
XNY
|
$0.007132 | 0.3% | 4.6% | 3.4% | 3.6% | $643,236 | $25,926,263 | $71,307,623 | 0.36 |
|
||
| 774 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.9969 | 0.0% | 0.2% | 0.0% | 0.2% | $831,720 | $25,894,256 | $25,894,256 | 1.0 |
|
||
| 775 |
Metaplex
MPLX
|
$0.05493 | 0.3% | 2.5% | 19.9% | 70.2% | $1,058,488 | $25,889,682 | $54,919,848 | 0.47 |
|
||
| 777 |
Big Time
BIGTIME
|
$0.008946 | 0.3% | 0.2% | 9.3% | 35.6% | $10,090,501 | $25,887,438 | $44,796,882 | 0.58 |
|
||
| 776 |
Cysic
CYS
|
$0.1608 | 0.1% | 2.3% | 10.8% | 68.5% | $1,914,621 | $25,856,992 | $160,802,186 | 0.16 |
|
||
| 778 |
VulgarTycoon
VIN
|
$1.55 | 0.0% | 0.3% | 1.6% | 17.5% | $37,005.64 | $25,778,232 | $25,778,232 | 1.0 |
|
||
| 779 |
Paradex
DIME
|
$0.03849 | 0.1% | 1.3% | 1.2% | 166.9% | $41,336.43 | $25,727,272 | $38,487,281 | 0.67 |
|
||
| 780 |
Playnance
GCOIN
|
$0.001026 | 1.9% | 6.8% | 14.6% | 43.2% | $192,674 | $25,675,778 | $25,675,778 | 1.0 |
|
||
| 781 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$101.36 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $25,597,371 | $25,597,371 | 1.0 |
|
||
| 782 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$55.26 | 0.3% | 0.1% | 4.5% | 7.7% | $2,321,437 | $25,328,021 | $25,329,447 | 1.0 |
|
||
| 783 |
Pharaoh Liquid Staking Token
P33
|
$0.1914 | 0.8% | 25.9% | 66.5% | 229.1% | $548,418 | $25,321,204 | $25,321,204 | 1.0 |
|
||
| 785 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$868.38 | 0.0% | 0.2% | 2.3% | 14.3% | $409,534 | $25,253,390 | $25,253,390 | 1.0 |
|
||
| 784 |
Chintai
CHEX
|
$0.02020 | 1.2% | 15.3% | 86.5% | 72.2% | $300,939 | $25,225,590 | $25,225,590 | 1.0 |
|
||
| 786 |
Dogs
DOGS
|
$0.00004874 | 0.2% | 0.4% | 2.5% | 14.6% | $3,145,617 | $25,187,029 | $26,807,675 | 0.94 |
|
||
| 787 |
IQ
IQ
|
$0.0009159 | 0.1% | 0.5% | 0.4% | 34.6% | $662,052 | $25,124,821 | $25,124,821 | 1.0 |
|
||
| 788 |
ShopinX
SPX
|
شراء
|
$0.1002 | 0.1% | 0.6% | 217.3% | 67.5% | $438,647 | $25,054,648 | $100,218,593 | 0.25 |
|
|
| 789 |
Hylo USD
HYUSD
|
$0.9974 | 0.0% | 0.2% | 0.2% | 0.1% | $2,668,702 | $25,034,226 | $25,028,780 | 1.0 |
|
||
| 790 |
BRLA Digital BRLA
BRLA
|
$0.1926 | 0.0% | 0.7% | 1.0% | 0.0% | $306,300 | $24,964,534 | $24,902,379 | 1.0 |
|
||
| 791 |
Celer Network
CELR
|
$0.003152 | 0.9% | 0.1% | 2.0% | 34.7% | $3,146,949 | $24,955,632 | $31,519,888 | 0.79 |
|
||
| 792 |
Victoria VR
VR
|
$0.001484 | 0.0% | 1.1% | 1.1% | 1.0% | $928,694 | $24,938,287 | $24,938,287 | 1.0 |
|
||
| 793 |
Hyperlane
HYPER
|
$0.07321 | 0.1% | 1.4% | 1.6% | 10.0% | $3,238,247 | $24,756,829 | $59,395,576 | 0.42 |
|
||
| 794 |
Tokenlon
LON
|
$0.2002 | 0.2% | 1.1% | 3.0% | 2.4% | $2,411.95 | $24,711,062 | $28,115,601 | 0.88 |
|
||
| 795 |
Realio Network Token
RIO
|
$0.07475 | 2.0% | 7.6% | 22.4% | 68.5% | $688,170 | $24,703,762 | $24,703,762 | 1.0 |
|
||
| 796 |
MiL.k
MLK
|
$0.04272 | 0.7% | 1.2% | 0.4% | 22.9% | $1,813,005 | $24,571,314 | $42,044,396 | 0.58 |
|
||
| 798 |
Bitcast
SN93
|
$5.91 | 0.1% | 3.6% | 13.2% | 49.6% | $911,347 | $24,509,379 | $24,509,379 | 1.0 |
|
||
| 797 |
Solv Protocol
SOLV
|
$0.004287 | 0.0% | 2.9% | 1.7% | 43.9% | $4,604,130 | $24,504,444 | $41,419,005 | 0.59 |
|
||
| 799 |
Impossible Cloud Network Token
ICNT
|
شراء
|
$0.09681 | 0.2% | 0.6% | 2.7% | 6.1% | $1,062,385 | $24,492,744 | $67,764,844 | 0.36 |
|
|
| 800 |
Keep Network
KEEP
|
$0.02535 | 0.0% | 3.0% | 6.6% | 46.5% | $1,526.76 | $24,464,603 | $25,346,384 | 0.97 |
|
||
| 801 |
Smooth Love Potion
SLP
|
$0.0006750 | 0.0% | 1.7% | 1.0% | 9.2% | $1,074,996 | $24,452,529 | $24,452,505 | 1.0 |
|
||
| 802 |
ubik
UBIK
|
$0.02441 | 0.3% | 2.7% | 10.7% | - | $2,364,863 | $24,416,527 | $24,416,527 | 1.0 |
|
عرض 701 إلى 800 من نتائج 10699
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
