مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.77 تريليون دولار، بتغير 0.3% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $57.7 مليار.
بلغت نسبة هيمنة عملة بيتكوين 58.3% وإيثريوم 10.1%.
يعمل تطبيق CoinGecko على تتبع 17,437 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,772,120,623,538
القيمة السوقية
0.3%
$57,679,186,127
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Predictions
PRDT
|
$1.09 | 0.5% | 0.0% | 0.0% | 0.2% | $29,046.54 | $26,222,221 | $65,555,552 | 0.4 |
|
||
| 803 |
Saakuru
SKR
|
شراء
|
$0.00006734 | - | - | - | - | $2.14 | $26,121,178 | $65,062.58 | 0.7 |
|
|
| 805 |
tokenbot
CLANKER
|
$26.43 | 0.4% | 2.7% | 11.5% | 0.0% | $2,747,141 | $26,066,217 | $26,066,217 | 1.0 |
|
||
| 806 |
Hydration
HDX
|
$0.004404 | 0.8% | 2.9% | 12.6% | 106.8% | $24,683.83 | $26,062,598 | $28,285,413 | 0.92 |
|
||
| 804 |
TokenPocket Token
TPT
|
$0.008007 | 0.5% | 1.7% | 8.1% | 30.5% | $64,746.90 | $26,030,124 | $26,030,124 | 1.0 |
|
||
| 807 |
Definitive
EDGE
|
$0.1124 | 0.4% | 2.0% | 8.6% | 6.4% | $4,147,961 | $25,946,093 | $112,344,215 | 0.23 |
|
||
| 808 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.9982 | 0.1% | 0.1% | 0.2% | 0.3% | $444,577 | $25,918,422 | $25,918,422 | 1.0 |
|
||
| 809 |
NYC
NYC
|
$0.08638 | 0.1% | 0.1% | 0.1% | 0.0% | $79,682.20 | $25,914,564 | $86,381,901 | 0.3 |
|
||
| 810 |
Ergo
ERG
|
$0.3103 | 0.4% | 1.2% | 3.2% | 3.4% | $147,155 | $25,872,693 | $30,414,241 | 0.85 |
|
||
| 811 |
Delysium
AGI
|
$0.01019 | 0.2% | 2.5% | 0.7% | 9.5% | $3,790,170 | $25,786,391 | $30,665,315 | 0.84 |
|
||
| 812 |
Strategic Oil Supply
SOS
|
$0.0002554 | 0.1% | 15.6% | 19.3% | 32.8% | $3,090.47 | $25,681,372 | $25,681,372 | 1.0 |
|
||
| 813 |
Echelon Prime
PRIME
|
شراء
|
$0.4102 | 0.9% | 1.5% | 15.5% | 33.5% | $3,419,109 | $25,642,190 | $45,610,841 | 0.56 |
|
|
| 814 |
Nest Basis Vault
NBASIS
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | $6,322.16 | $25,605,638 | $25,605,638 | 1.0 |
|
||
| 817 |
Intel (Ondo Tokenized Stock)
INTCON
|
$126.25 | 0.4% | 0.1% | 24.6% | 103.0% | $4,170,798 | $25,469,586 | $25,469,586 | 1.0 |
|
||
| 815 |
Doodles
DOOD
|
$0.003261 | 0.5% | 4.2% | 4.1% | 7.2% | $11,154,193 | $25,435,209 | $32,609,243 | 0.78 |
|
||
| 816 |
Osaka Protocol
OSAK
|
$0.073338 | 0.1% | 1.8% | 8.1% | 24.4% | $69,375.86 | $25,412,822 | $25,412,822 | 1.0 |
|
||
| 819 |
Mira
MIRA
|
$0.08930 | 1.6% | 1.7% | 10.5% | 12.8% | $3,815,067 | $25,312,999 | $89,590,685 | 0.28 |
|
||
| 818 |
DIA
DIA
|
$0.2114 | 0.1% | 2.4% | 9.9% | 17.3% | $13,386,281 | $25,301,411 | $35,690,622 | 0.71 |
|
||
| 820 |
pippin
PIPPIN
|
شراء
|
$0.02509 | 1.1% | 2.6% | 1.8% | 17.7% | $5,018,083 | $25,114,181 | $25,114,181 | 1.0 |
|
|
| 821 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $25,000,000 | $25,000,000 | 1.0 |
|
||
| 822 |
Ocean Protocol
OCEAN
|
$0.1245 | 0.3% | 0.7% | 1.4% | 7.0% | $30,371.04 | $24,904,139 | $33,328,368 | 0.75 |
|
||
| 823 |
GXChain
GXC
|
$0.3318 | 2.1% | 1.7% | 0.2% | 7.0% | $1,853.60 | $24,881,467 | $33,175,290 | 0.75 |
|
||
| 825 |
Fluent
BLEND
|
$0.1247 | 4.1% | 0.6% | 5.8% | - | $33,282,539 | $24,852,074 | $124,260,369 | 0.2 |
|
||
| 824 |
PUMPCADE
PUMPCADE
|
$0.02486 | 0.6% | 9.8% | 22.7% | 24.1% | $807,967 | $24,842,443 | $24,842,443 | 1.0 |
|
||
| 826 |
Memetern
MXT
|
$0.02482 | - | - | - | - | $17.83 | $24,823,110 | $24,823,110 | 1.0 |
|
||
| 827 |
Xai
XAI
|
$0.01216 | 2.3% | 1.5% | 11.1% | 27.7% | $11,902,983 | $24,701,828 | $26,430,707 | 0.93 |
|
||
| 828 |
Honey
HONEY
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $115,466 | $24,608,209 | $24,608,209 | 1.0 |
|
||
| 830 |
Capybobo
PYBOBO
|
$0.0007918 | 1.7% | 5.5% | 8.3% | 6.5% | $5,159,196 | $24,568,424 | $79,111,204 | 0.31 |
|
||
| 833 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$743.74 | 0.3% | 0.2% | 1.5% | 8.1% | $1,485,528 | $24,501,926 | $24,501,926 | 1.0 |
|
||
| 835 |
A Hunters Dream
CAW
|
$0.073845 | 0.1% | 0.3% | 8.8% | 19.8% | $396,112 | $24,485,586 | $25,639,357 | 0.96 |
|
||
| 829 |
Collect on Fanable
COLLECT
|
$0.04536 | 2.0% | 2.7% | 49.8% | 21.3% | $8,920,828 | $24,478,033 | $136,748,787 | 0.18 |
|
||
| 837 |
SingularityNET
AGIX
|
$0.09993 | 0.4% | 3.1% | 12.9% | 3.3% | $11,530.57 | $24,477,071 | $44,144,077 | 0.55 |
|
||
| 831 |
Zentry
ZENT
|
$0.003143 | 0.2% | 0.7% | 4.5% | 2.8% | $770,815 | $24,475,848 | $30,507,004 | 0.8 |
|
||
| 836 |
Superform
UP
|
$0.1389 | 0.3% | 6.2% | 1.9% | 95.6% | $3,897,782 | $24,469,621 | $138,921,886 | 0.18 |
|
||
| 832 |
SynFutures
F
|
$0.005981 | 0.3% | 1.6% | 9.5% | 16.1% | $4,464,997 | $24,465,497 | $59,811,617 | 0.41 |
|
||
| 843 |
Pocket Network
POKT
|
$0.01208 | 0.3% | 0.3% | 2.6% | 7.3% | $504,580 | $24,325,861 | $28,433,320 | 0.86 |
|
||
| 839 |
Spiko UK T-Bills Money Market Fund
UKTBL
|
$1.39 | 0.0% | 0.0% | 0.5% | - | $0.00 | $24,239,344 | $24,239,344 | 1.0 |
|
||
| 834 |
Loopring
LRC
|
$0.01936 | 0.2% | 7.8% | 14.2% | 13.4% | $6,997,994 | $24,162,065 | $26,641,931 | 0.91 |
|
||
| 840 |
Boundless
ZKC
|
$0.08338 | 1.4% | 3.2% | 13.8% | 17.8% | $6,658,968 | $24,148,238 | $86,876,519 | 0.28 |
|
||
| 838 |
Morpheus AI
MOR
|
$3.20 | 13.8% | 100.8% | 144.2% | 121.4% | $919,565 | $24,140,988 | $25,000,714 | 0.97 |
|
||
| 851 |
Swarm Network
TRUTH
|
$0.01159 | 1.8% | 14.7% | 17.5% | 19.7% | $3,308,750 | $24,116,284 | $115,648,697 | 0.21 |
|
||
| 844 |
Swarms
SWARMS
|
$0.02410 | 0.1% | 3.6% | 10.2% | 41.7% | $4,466,488 | $24,113,678 | $24,113,678 | 1.0 |
|
||
| 841 |
Mango Network
MGO
|
$0.01512 | 1.1% | 1.1% | 5.8% | 11.5% | $733,673 | $24,034,873 | $151,162,721 | 0.16 |
|
||
| 845 |
Eclipse
ES
|
$0.1602 | 0.3% | 1.5% | 10.5% | 7.3% | $3,317,309 | $24,026,838 | $160,178,919 | 0.15 |
|
||
| 847 |
Allora
ALLO
|
$0.1043 | 0.1% | 2.4% | 13.8% | 0.4% | $8,084,598 | $23,995,674 | $82,099,227 | 0.29 |
|
||
| 842 |
Mitosis
MITO
|
$0.06960 | 3.6% | 10.0% | 47.2% | 89.2% | $41,224,382 | $23,961,619 | $69,734,702 | 0.34 |
|
||
| 848 |
Midas mHYPER
MHYPER
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.5% | $43.10 | $23,956,236 | $23,956,236 | 1.0 |
|
||
| 849 |
Yield Basis
YB
|
$0.1275 | 1.4% | 2.0% | 12.0% | 12.9% | $9,372,633 | $23,947,937 | $93,066,673 | 0.26 |
|
||
| 850 |
OpenKaito
SN5
|
$6.56 | 0.7% | 1.9% | 27.6% | 78.2% | $796,826 | $23,907,462 | $23,907,462 | 1.0 |
|
||
| 846 |
Gold Park
GPT
|
$0.006748 | 1.4% | 4.3% | 4.4% | 28.2% | $169,326 | $23,746,963 | $60,729,856 | 0.39 |
|
||
| 854 |
Synthetix sUSD
SUSD
|
$0.7181 | 0.8% | 0.8% | 0.7% | 1.1% | $19,044.77 | $23,689,076 | $23,689,076 | 1.0 |
|
||
| 855 |
OlaXBT
AIO
|
$0.1027 | 0.3% | 3.0% | 7.6% | 47.5% | $719,148 | $23,643,777 | $102,687,414 | 0.23 |
|
||
| 853 |
QuarkChain
QKC
|
$0.003272 | 0.3% | 0.1% | 7.6% | 7.3% | $1,043,509 | $23,641,834 | $32,681,726 | 0.72 |
|
||
| 852 |
Medibloc
MED
|
$0.002221 | 0.1% | 0.8% | 3.1% | 1.3% | $125,072 | $23,637,567 | $25,392,429 | 0.93 |
|
||
| 856 |
Adshares
ADS
|
$0.6070 | 0.0% | 0.3% | 1.2% | 4.5% | $595,195 | $23,522,864 | $23,528,033 | 1.0 |
|
||
| 857 |
Anoma
XAN
|
$0.009394 | 0.2% | 1.7% | 14.3% | 31.7% | $3,122,931 | $23,485,546 | $93,942,182 | 0.25 |
|
||
| 859 |
My Paqman Coin
MPC
|
$0.052348 | 0.0% | 0.9% | 3.3% | 11.2% | $104,118 | $23,475,293 | $23,475,293 | 1.0 |
|
||
| 858 |
Unity
UTY
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,091.14 | $23,467,402 | $23,467,402 | 1.0 |
|
||
| 861 |
Nasdaq xStock
QQQX
|
$717.91 | 0.1% | 0.4% | 6.6% | 17.5% | $385,199 | $23,418,994 | $158,025,141 | 0.15 |
|
||
| 860 |
Adventure Gold
AGLD
|
$0.2676 | 0.2% | 0.9% | 5.9% | 4.7% | $3,227,818 | $23,399,269 | $24,844,495 | 0.94 |
|
||
| 862 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,559.84 | 0.0% | 0.4% | 30.5% | 80.6% | $3,183,617 | $23,292,781 | $23,292,781 | 1.0 |
|
||
| 864 |
Based
BASED
|
$0.09898 | 3.6% | 7.0% | 9.3% | 79.1% | $37,306,227 | $23,261,066 | $98,983,259 | 0.24 |
|
||
| 863 |
Alphabet xStock
GOOGLX
|
$402.24 | 0.1% | 0.5% | 4.1% | 26.0% | $3,097,045 | $23,233,849 | $163,695,583 | 0.14 |
|
||
| 865 |
Sompi
SOMPI
|
$0.02442 | 0.2% | 0.7% | 4.3% | - | $178,478 | $23,180,359 | $24,437,863 | 0.95 |
|
||
| 867 |
Katana
KAT
|
$0.009815 | 1.5% | 1.4% | 0.1% | 12.2% | $14,616,577 | $23,063,289 | $98,476,898 | 0.23 |
|
||
| 866 |
Advertise Coin
ADCO
|
$0.5120 | 0.1% | 0.5% | 1.1% | 6.0% | $7,613.77 | $23,037,861 | $25,597,623 | 0.9 |
|
||
| 868 |
Electronic USD
EUSD
|
$0.9999 | 0.1% | 0.0% | 0.0% | 0.1% | $104,965 | $22,997,187 | $22,997,187 | 1.0 |
|
||
| 869 |
FOLKS
FOLKS
|
$1.38 | 0.4% | 2.6% | 0.5% | 52.2% | $1,579,339 | $22,929,115 | $68,832,572 | 0.33 |
|
||
| 870 |
BugsCoin
BGSC
|
$0.002066 | 0.0% | 0.1% | 9.9% | 122.3% | $1,144,439 | $22,908,073 | $30,479,202 | 0.75 |
|
||
| 872 |
Bit2Me
B2M
|
$0.007728 | 0.0% | 1.1% | 1.7% | 5.4% | $20,620.01 | $22,807,064 | $38,175,883 | 0.6 |
|
||
| 873 |
Incrypt
INC
|
$0.003523 | 0.1% | 4.7% | 24.1% | 0.2% | $68,931.89 | $22,757,927 | $73,985,456 | 0.31 |
|
||
| 871 |
OKZOO
AIOT
|
$0.08636 | 0.9% | 0.1% | 19.1% | 158.3% | $1,866,226 | $22,727,285 | $86,333,435 | 0.26 |
|
||
| 876 |
Taiko
TAIKO
|
$0.1245 | 0.2% | 2.2% | 9.8% | 5.1% | $1,984,364 | $22,697,935 | $124,523,870 | 0.18 |
|
||
| 875 |
Trillions
TRILLIONS
|
$0.02269 | 0.0% | 0.0% | 0.0% | 0.0% | $3,283,451 | $22,692,214 | $22,692,214 | 1.0 |
|
||
| 874 |
Treasure
MAGIC
|
$0.06918 | 0.3% | 1.8% | 8.9% | 8.3% | $5,396,511 | $22,690,435 | $24,050,133 | 0.94 |
|
||
| 877 |
Orochi Network
ON
|
$0.1565 | 3.2% | 13.7% | 8.3% | 87.2% | $6,273,101 | $22,563,554 | $109,474,879 | 0.21 |
|
||
| 878 |
HumidiFi
WET
|
$0.09787 | 0.3% | 1.8% | 2.0% | 0.8% | $5,963,216 | $22,531,543 | $97,963,231 | 0.23 |
|
||
| 879 |
Orderly
ORDER
|
$0.05995 | 0.4% | 2.6% | 1.6% | 9.5% | $5,301,647 | $22,489,965 | $60,000,576 | 0.37 |
|
||
| 880 |
Mezo USD
MUSD
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.5% | $183,894 | $22,466,545 | $22,466,545 | 1.0 |
|
||
| 881 |
PinkSale
PINKSALE
|
$224.52 | - | - | - | - | $213.65 | $22,452,383 | $22,452,383 | 1.0 |
|
||
| 882 |
Compounding OpenDollar
CUSDO
|
$1.05 | 0.0% | 0.0% | 0.5% | 0.2% | $520,558 | $22,390,514 | $22,390,514 | 1.0 |
|
||
| 883 |
Bifrost
BFC
|
$0.01605 | 0.0% | 1.0% | 2.0% | 3.5% | $616,771 | $22,322,391 | $38,003,021 | 0.59 |
|
||
| 884 |
Coin98
C98
|
$0.02229 | 0.1% | 3.5% | 10.0% | 0.1% | $3,338,338 | $22,303,980 | $22,304,005 | 1.0 |
|
||
| 886 |
Drift Protocol
DRIFT
|
$0.03631 | 0.7% | 2.2% | 6.6% | 32.0% | $3,085,939 | $22,204,000 | $36,309,772 | 0.61 |
|
||
| 887 |
Hippo Protocol
HP
|
$0.01634 | 0.3% | 1.0% | 1.1% | 6.7% | $326,201 | $22,179,694 | $22,186,330 | 1.0 |
|
||
| 885 |
OHO Blockchain
OHO
|
$0.0009654 | 0.4% | 0.2% | 2.7% | 11.9% | $185,480 | $22,156,659 | $43,414,895 | 0.51 |
|
||
| 888 |
INFINIT
IN
|
$0.06943 | 1.3% | 0.0% | 0.8% | 14.7% | $4,636,285 | $22,093,325 | $69,423,094 | 0.32 |
|
||
| 889 |
WINkLink
WIN
|
$0.00002204 | 0.3% | 4.3% | 12.2% | 14.6% | $7,364,003 | $21,899,790 | $21,899,790 | 1.0 |
|
||
| 891 |
Firo
FIRO
|
$1.18 | 0.1% | 3.3% | 34.9% | 79.5% | $412,000 | $21,880,015 | $21,880,015 | 1.0 |
|
||
| 890 |
Amiko
AMIKO
|
$0.02746 | 1.3% | 4.0% | 12.7% | 34.9% | $369,839 | $21,848,360 | $27,463,372 | 0.8 |
|
||
| 893 |
Energy Web Token
EWT
|
$0.3596 | 0.1% | 3.2% | 9.9% | 14.0% | $163,315 | $21,806,787 | $29,102,230 | 0.75 |
|
||
| 894 |
XPIN Network
XPIN
|
$0.001408 | 0.7% | 3.3% | 3.2% | 0.5% | $5,455,686 | $21,783,760 | $140,858,452 | 0.15 |
|
||
| 892 |
Moonwell
WELL
|
$0.004796 | 0.5% | 8.5% | 15.5% | 11.3% | $3,491,331 | $21,766,589 | $24,025,581 | 0.91 |
|
||
| 895 |
Eitherway
EITHER
|
$0.2172 | 6.2% | 19.5% | 36.8% | 102.0% | $2,374,120 | $21,705,310 | $21,705,310 | 1.0 |
|
||
| 897 |
USDH
USDH
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9,171,724 | $21,354,808 | $100,075,882,114 | 0.0 |
|
||
| 898 |
QANplatform
QANX
|
$0.01255 | 0.2% | 4.1% | 16.6% | 8.6% | $225,603 | $21,331,225 | $26,344,691 | 0.81 |
|
||
| 896 |
Nym
NYM
|
$0.02563 | 0.2% | 1.0% | 30.7% | 27.1% | $797,734 | $21,311,603 | $25,572,291 | 0.83 |
|
||
| 899 |
Hunt
HUNT
|
$0.1070 | 5.0% | 5.1% | 7.4% | 6.1% | $157,358 | $21,276,815 | $21,276,815 | 1.0 |
|
||
| 900 |
Velodrome Finance
VELO
|
$0.01804 | 1.0% | 0.9% | 9.4% | 19.0% | $4,367,184 | $21,067,520 | $44,466,384 | 0.47 |
|
||
| 902 |
Propy
PRO
|
$0.3621 | 0.1% | 3.6% | 6.2% | 6.4% | $2,521,367 | $20,967,967 | $36,216,238 | 0.58 |
|
عرض 801 إلى 900 من نتائج 16011
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
