مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.97 تريليون دولار، بتغير 1.4% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $106 مليار.
بلغت نسبة هيمنة عملة بيتكوين 56.5% وإيثريوم 11%.
يعمل تطبيق CoinGecko على تتبع 21,765 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا Bitcoin Sidechains و SideChain للعملات الرقمية المشفرة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 807 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$356.04 | 0.1% | 1.8% | 5.4% | 1.7% | $9,261,370 | $23,986,928 | $24,087,961 | 1.0 |
|
||
| 808 |
Hyperlane
HYPER
|
$0.07086 | 0.9% | 1.9% | 2.1% | 9.5% | $3,513,406 | $23,964,233 | $57,494,013 | 0.42 |
|
||
| 809 |
River
RIVER
|
شراء
|
$1.22 | 0.1% | 2.2% | 5.7% | 10.5% | $2,628,979 | $23,825,306 | $121,557,684 | 0.2 |
|
|
| 810 |
Realio Network Token
RIO
|
$0.07207 | 1.7% | 2.2% | 21.7% | 69.7% | $764,394 | $23,818,865 | $23,818,865 | 1.0 |
|
||
| 811 |
Block Street
BSB
|
$0.1007 | 1.4% | 1.0% | 2.6% | 4.7% | $3,185,020 | $23,805,678 | $100,743,453 | 0.24 |
|
||
| 812 |
Smooth Love Potion
SLP
|
$0.0006565 | 1.0% | 1.9% | 1.2% | 7.9% | $1,029,211 | $23,775,094 | $23,775,067 | 1.0 |
|
||
| 815 |
Tokamak Network
TON
|
شراء
|
$0.3670 | 0.4% | 0.7% | 1.5% | 15.9% | $173,731 | $23,769,466 | $39,262,971 | 0.61 |
|
|
| 813 |
Black Phoenix
BPX
|
$0.004114 | 0.4% | 8.7% | 40730.0% | 32892.7% | $272.26 | $23,721,733 | $32,612,440 | 0.73 |
|
||
| 814 |
Solv Protocol
SOLV
|
$0.004150 | 0.7% | 0.4% | 1.4% | 41.8% | $4,382,442 | $23,715,259 | $40,085,073 | 0.59 |
|
||
| 816 |
Aevo
AEVO
|
$0.02539 | 1.0% | 1.5% | 3.9% | 16.4% | $2,839,049 | $23,681,027 | $25,389,709 | 0.93 |
|
||
| 817 |
Opal
OPAL
|
$0.1183 | 0.9% | 0.0% | 3.3% | 0.5% | $23,198.60 | $23,657,460 | $26,023,229 | 0.91 |
|
||
| 818 |
GRVT Token
GRVT
|
$0.2060 | 0.6% | 0.4% | 4.4% | 34.0% | $3,766,816 | $23,547,339 | $205,991,246 | 0.11 |
|
||
| 819 |
Capybobo
PYBOBO
|
$0.0005923 | 0.5% | 0.1% | 5.4% | 20.5% | $1,635,317 | $23,396,001 | $59,230,382 | 0.39 |
|
||
| 820 |
BurnedFi
BURN
|
$1.90 | 0.8% | 4.8% | 10.9% | 19.8% | $37,113.48 | $23,290,619 | $23,290,619 | 1.0 |
|
||
| 821 |
Yield Guild Games
YGG
|
$0.02589 | 0.9% | 2.8% | 0.6% | 14.9% | $2,734,876 | $23,244,131 | $25,886,501 | 0.9 |
|
||
| 822 |
Dual
DUAL
|
$0.003041 | 0.5% | 6.4% | 9.1% | 7.8% | $46,146.16 | $23,227,522 | $30,407,252 | 0.76 |
|
||
| 823 |
Nym
NYM
|
$0.02751 | 0.2% | 4.7% | 12.0% | 67.2% | $375,455 | $23,188,112 | $27,508,317 | 0.84 |
|
||
| 824 |
ANyONe Protocol
ANYONE
|
$0.2408 | 0.3% | 6.2% | 13.4% | 158.2% | $475,368 | $23,140,682 | $24,079,803 | 0.96 |
|
||
| 825 |
MetYa
MY
|
$0.02344 | 0.0% | 3.0% | 7.9% | 16.8% | $38,186.89 | $23,119,069 | $23,301,850 | 0.99 |
|
||
| 826 |
Fidelity Digital Interest Token
FDIT
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $23,062,851 | $23,062,851 | 1.0 |
|
|
| 828 |
Liquity
LQTY
|
$0.2324 | 1.2% | 2.9% | 3.0% | 7.4% | $1,732,303 | $22,972,538 | $23,242,786 | 0.99 |
|
||
| 827 |
Lucidum
LUCIC
|
$0.1403 | 1.4% | 2.9% | 5.9% | 9.0% | $28,383.14 | $22,942,370 | $29,128,378 | 0.79 |
|
||
| 830 |
DebtReliefBot
DRB
|
$0.0002287 | 1.1% | 12.3% | 26.3% | 34.7% | $873,903 | $22,873,699 | $22,873,699 | 1.0 |
|
||
| 829 |
Electronic USD
EUSD
|
$0.9967 | 0.1% | 0.0% | 0.1% | 0.1% | $188,538 | $22,872,249 | $22,872,646 | 1.0 |
|
||
| 831 |
MEET48
IDOL
|
$0.01074 | 0.1% | 1.7% | 6.1% | 22.2% | $1,798,337 | $22,633,183 | $51,185,680 | 0.44 |
|
||
| 832 |
JPY Coin v1
JPYC
|
$0.009162 | 0.4% | 0.4% | 19.0% | 3.5% | $55.68 | $22,611,346 | $22,611,346 | 1.0 |
|
||
| 833 |
rsFIRO
RSFIRO
|
$1.05 | 0.6% | 0.9% | 15.7% | - | $12,129.11 | $22,556,383 | $22,556,383 | 1.0 |
|
||
| 834 |
Elephant Money
ELEPHANT
|
$0.074525 | 0.1% | 0.4% | 0.6% | 7.8% | $1,467.75 | $22,476,268 | $45,252,053 | 0.5 |
|
||
| 835 |
aixbt
AIXBT
|
$0.02246 | 1.5% | 1.6% | 4.8% | 13.8% | $2,964,788 | $22,461,570 | $22,461,570 | 1.0 |
|
||
| 836 |
USDPT | Western Union
USDPT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $44,875.00 | $22,392,078 | $22,392,078 | 1.0 |
|
||
| 837 |
ChainGPT
CGPT
|
$0.02230 | 1.1% | 0.7% | 6.5% | 17.0% | $6,209,326 | $22,248,820 | $22,248,820 | 1.0 |
|
||
| 838 |
Doge Head Coin
DHC
|
$2.24 | 0.6% | 1.0% | 38.7% | 182.6% | $5,667.21 | $22,115,415 | $22,115,415 | 1.0 |
|
||
| 839 |
Cobak
CBK
|
$0.2210 | 0.6% | 2.1% | 8.1% | 24.1% | $2,251,530 | $22,097,629 | $22,097,629 | 1.0 |
|
||
| 841 |
Goose Token
GOOSE
|
$0.02205 | 0.8% | 81.4% | 81.0% | 72.0% | $17,466,780 | $22,052,565 | $22,052,565 | 1.0 |
|
||
| 842 |
World Mobile Token
WMTX
|
$0.02580 | 0.0% | 4.6% | 9.4% | 21.2% | $138,458 | $21,981,945 | $51,608,396 | 0.43 |
|
||
| 843 |
OVERTAKE
TAKE
|
$0.05898 | 0.1% | 4.4% | 6.4% | 0.5% | $1,693,328 | $21,945,712 | $58,983,390 | 0.37 |
|
||
| 846 |
Tiger Alpha
SN107
|
$12.29 | 0.7% | 3.0% | 9.5% | 11.5% | $625,249 | $21,922,711 | $21,922,711 | 1.0 |
|
||
| 844 |
Theros
THEROS
|
$0.2785 | 0.6% | 0.7% | 5.1% | 21.3% | $43,835.68 | $21,899,576 | $57,679,555 | 0.38 |
|
||
| 845 |
The Interfold
FOLD
|
$0.06616 | 0.0% | 6.1% | 12.1% | 15.2% | $8,777,814 | $21,876,977 | $79,393,338 | 0.28 |
|
||
| 847 |
Yield Basis
YB
|
$0.08533 | 0.4% | 4.0% | 1.7% | 8.5% | $2,691,773 | $21,816,203 | $64,291,192 | 0.34 |
|
||
| 848 |
WYDE: End Hunger
EAT
|
$0.0002169 | 0.9% | 0.4% | 0.7% | 2.0% | $3,802.88 | $21,690,084 | $21,690,084 | 1.0 |
|
||
| 849 |
Mey Network
MEY
|
$0.06499 | 0.2% | 0.1% | 5.2% | 6.9% | $2,109,983 | $21,626,505 | $149,488,397 | 0.14 |
|
||
| 850 |
Zylo Ecosystem
ZYLO
|
$0.02442 | 0.2% | 0.7% | 5.7% | 28.0% | $74,901.10 | $21,547,208 | $22,390,959 | 0.96 |
|
||
| 860 |
STANDARD
STANDARD
|
$0.2497 | 2.7% | 1.2% | 19.2% | - | $1,075,538 | $21,537,093 | $21,535,548 | 1.0 |
|
||
| 852 |
Verse World
VERSE
|
$0.02151 | 0.5% | 1.1% | 1.3% | 2.6% | $77,807.87 | $21,506,935 | $21,506,935 | 1.0 |
|
||
| 851 |
Hemi
HEMI
|
$0.006317 | 2.9% | 3.8% | 5.3% | 59.9% | $8,247,700 | $21,490,529 | $63,167,583 | 0.34 |
|
||
| 853 |
Stable Coin
SBC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $368.94 | $21,370,132 | $21,372,440 | 1.0 |
|
||
| 854 |
Gama Token
GAMA
|
$0.2132 | 0.4% | 5.7% | 13.1% | 15.8% | $631,532 | $21,327,100 | $21,327,100 | 1.0 |
|
||
| 855 |
Verified Emeralds
VEREM
|
$8.53 | 0.1% | 38.4% | 205.4% | 108.5% | $312,891 | $21,319,421 | $426,388,474 | 0.05 |
|
||
| 858 |
Chromia
CHR
|
$0.02186 | 1.5% | 3.1% | 5.1% | 49.9% | $4,814,632 | $21,312,254 | $21,312,254 | 1.0 |
|
||
| 856 |
Biconomy
BICO
|
$0.02131 | 0.9% | 2.8% | 2.3% | 2.5% | $5,944,818 | $21,305,842 | $21,305,842 | 1.0 |
|
||
| 857 |
USDH
USDH
|
$0.9966 | 0.0% | 0.1% | 0.1% | 0.6% | $3,170.96 | $21,283,693 | $99,651,524,173 | 0.0 |
|
||
| 859 |
Brevis
BREV
|
$0.08484 | 1.3% | 2.5% | 0.5% | 14.3% | $2,387,818 | $21,209,887 | $84,839,546 | 0.25 |
|
||
| 861 |
Scandic Coin
SNC
|
$0.1678 | 0.3% | 0.1% | 0.2% | 4.1% | $156,729 | $21,155,349 | $167,774,504 | 0.13 |
|
||
| 862 |
Gigachad
GIGA
|
$0.002199 | 0.1% | 1.0% | 4.0% | 16.9% | $1,749,578 | $21,122,762 | $21,122,762 | 1.0 |
|
||
| 863 |
OHO Blockchain
OHO
|
$0.0009183 | 0.4% | 0.2% | 0.0% | 7.2% | $130,851 | $21,090,284 | $41,325,385 | 0.51 |
|
||
| 864 |
Edel
EDEL
|
$0.03095 | 8.4% | 28.7% | 17.0% | 167.8% | $3,628,535 | $21,039,469 | $30,953,802 | 0.68 |
|
||
| 865 |
Pocket Network
POKT
|
$0.008816 | 0.2% | 0.4% | 0.9% | 19.1% | $225,459 | $20,943,769 | $20,943,770 | 1.0 |
|
||
| 875 |
QuarkChain
QKC
|
$0.002879 | 2.4% | 2.9% | 4.0% | 32.4% | $8,687,868 | $20,940,635 | $28,786,033 | 0.73 |
|
||
| 866 |
Enso
ENSO
|
$1.02 | 0.9% | 4.4% | 0.6% | 16.3% | $4,928,054 | $20,927,146 | $101,637,427 | 0.21 |
|
||
| 868 |
Peapods Finance
PEAS
|
$2.10 | 1.5% | 7.1% | 4.2% | 1.9% | $97,005.79 | $20,884,734 | $20,884,733 | 1.0 |
|
||
| 867 |
4
4
|
$0.02088 | 2.4% | 0.7% | 11.8% | 53.1% | $1,433,823 | $20,879,957 | $20,879,957 | 1.0 |
|
||
| 869 |
Initia
INIT
|
$0.09977 | 0.7% | 0.1% | 8.2% | 74.0% | $4,637,086 | $20,830,325 | $99,769,025 | 0.21 |
|
||
| 870 |
Bonfida
FIDA
|
$0.02101 | 0.9% | 1.0% | 1.9% | 14.0% | $2,798,444 | $20,818,104 | $20,818,104 | 1.0 |
|
||
| 871 |
QANplatform
QANX
|
$0.01218 | 0.7% | 0.0% | 7.2% | 4.8% | $95,386.27 | $20,702,661 | $25,568,395 | 0.81 |
|
||
| 872 |
dKargo
DKA
|
$0.004134 | 0.7% | 5.5% | 1.8% | 12.4% | $1,433,315 | $20,668,179 | $20,668,179 | 1.0 |
|
||
| 874 |
Roundhill Memory ETF (bStocks Tokenized Stock)
DRAMB
|
$60.60 | 0.4% | 0.4% | 0.0% | 9.7% | $1,586,461 | $20,639,091 | $20,639,091 | 1.0 |
|
||
| 873 |
Fusionist
ACE
|
$0.1863 | 2.1% | 5.0% | 5.7% | 5.1% | $21,439,935 | $20,597,542 | $27,259,369 | 0.76 |
|
||
| 877 |
Shentu
CTK
|
$0.1249 | 1.0% | 1.1% | 1.6% | 11.6% | $496,628 | $20,545,045 | $20,551,538 | 1.0 |
|
||
| 876 |
Graphite Protocol
GP
|
$0.5729 | 0.6% | 5.9% | 47.4% | 333.3% | $265,673 | $20,515,511 | $33,602,842 | 0.61 |
|
||
| 878 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$350.96 | 0.3% | 1.5% | 4.2% | 4.0% | $15,667,086 | $20,500,129 | $20,505,018 | 1.0 |
|
||
| 880 |
wojak
WOJAK
|
$0.076698 | 0.5% | 13.6% | 40.7% | 24.9% | $1,853,512 | $20,489,249 | $20,489,249 | 1.0 |
|
||
| 879 |
Halo
HALO
|
$0.06827 | 1.9% | 3.1% | 13.1% | 13.0% | $69.54 | $20,479,738 | $68,265,794 | 0.3 |
|
||
| 881 |
Re Protocol reUSDe
REUSDE
|
$1.42 | 0.0% | 0.0% | 0.2% | 0.0% | $14,309.23 | $20,472,233 | $20,472,233 | 1.0 |
|
||
| 882 |
HUNDRED
HUNDRED
|
$0.0002274 | 0.0% | 0.5% | 1.6% | 7.6% | $520.05 | $20,468,862 | $20,468,862 | 1.0 |
|
||
| 883 |
BSquared Network
B2
|
$0.4922 | 0.8% | 3.1% | 0.2% | 18.6% | $2,122,185 | $20,447,300 | $103,354,016 | 0.2 |
|
||
| 884 |
Firo
FIRO
|
$1.07 | 0.3% | 1.9% | 14.3% | 60.3% | $90,818.61 | $20,441,408 | $20,441,730 | 1.0 |
|
||
| 885 |
LocalCoinSwap
LCS
|
$0.4809 | - | 2.5% | 4.3% | 11.1% | $3,510.20 | $20,441,140 | $34,978,204 | 0.58 |
|
||
| 886 |
Freysa AI
FAI
|
$0.002491 | 0.1% | 0.4% | 1.0% | 0.2% | $74,803.56 | $20,399,013 | $20,399,013 | 1.0 |
|
||
| 887 |
Medibloc
MED
|
$0.001760 | 0.6% | 1.9% | 2.7% | 21.5% | $163,363 | $20,304,802 | $21,695,373 | 0.94 |
|
||
| 889 |
Fabric Protocol
ROBO
|
$0.009094 | 4.5% | 1.1% | 2.9% | 29.2% | $8,150,048 | $20,288,064 | $90,937,086 | 0.22 |
|
||
| 888 |
Tutorial
TUT
|
$0.02439 | 1.4% | 1.0% | 10.4% | 21.6% | $4,269,436 | $20,270,625 | $20,270,625 | 1.0 |
|
||
| 890 |
Perle
PRL
|
$0.1156 | 0.3% | 1.8% | 1.6% | 24.6% | $1,802,535 | $20,228,220 | $115,589,829 | 0.18 |
|
||
| 891 |
NaoX Protocol
NAORIS
|
$0.03362 | 0.2% | 1.1% | 9.9% | 35.3% | $669,764 | $20,149,611 | $134,496,622 | 0.15 |
|
||
| 893 |
Lumia
LUMIA
|
$0.08408 | 1.4% | 2.2% | 5.4% | 3.4% | $1,659,932 | $20,085,349 | $20,085,349 | 1.0 |
|
||
| 892 |
DIA
DIA
|
$0.1678 | 1.7% | 2.7% | 19.5% | 26.3% | $2,872,219 | $20,081,392 | $28,327,170 | 0.71 |
|
||
| 894 |
Fartboy
$FARTBOY
|
$0.02009 | 0.9% | 2.1% | 28.5% | 43.0% | $1,201,639 | $20,078,424 | $20,078,424 | 1.0 |
|
||
| 895 |
Hunt
HUNT
|
$0.1007 | 1.1% | 0.5% | 1.8% | 17.9% | $118,203 | $20,039,901 | $20,039,901 | 1.0 |
|
||
| 896 |
BENQI
QI
|
$0.002768 | 0.8% | 5.3% | 93.6% | 122.5% | $2,113,433 | $19,931,758 | $19,931,758 | 1.0 |
|
||
| 899 |
pipedog
PIPEDOG
|
$0.001609 | 0.5% | 6.7% | 23.3% | 37.6% | $2,547,552 | $19,869,241 | $19,869,241 | 1.0 |
|
||
| 897 |
Intel (bStocks Tokenized Stock)
INTCB
|
$118.30 | 0.7% | 2.7% | 0.0% | - | $3,421,675 | $19,838,294 | $19,843,640 | 1.0 |
|
||
| 900 |
Manadia
UMXM
|
$0.06603 | 0.2% | 0.2% | 17.5% | 35.1% | $1,974,294 | $19,808,731 | $19,808,731 | 1.0 |
|
||
| 901 |
GameBuild
GAME
|
$0.001013 | 0.3% | 2.1% | 3.1% | 19.6% | $376,176 | $19,765,298 | $21,690,361 | 0.91 |
|
||
| 902 |
Orizon
ORI
|
$50.69 | 0.0% | 2.1% | 4.1% | 5.5% | $140,933 | $19,706,121 | $19,706,121 | 1.0 |
|
||
| 903 |
Xai
XAI
|
$0.009313 | 0.6% | 0.6% | 18.8% | 25.4% | $5,813,058 | $19,657,349 | $20,670,957 | 0.95 |
|
||
| 905 |
Janction
JCT
|
$0.001709 | 0.8% | 2.4% | 1.6% | 6.4% | $2,828,744 | $19,644,036 | $85,455,759 | 0.23 |
|
||
| 906 |
BitMind
SN34
|
$3.61 | 0.3% | 0.0% | 10.4% | 31.9% | $79,026.42 | $19,594,409 | $19,594,409 | 1.0 |
|
||
| 904 |
Hookr.fun
HOOKR
|
$0.01957 | 0.4% | 22.6% | 46.2% | 43.1% | $3,483,254 | $19,569,917 | $19,569,917 | 1.0 |
|
||
| 907 |
Intel (Ondo Tokenized Stock)
INTCON
|
$118.85 | 0.4% | 3.0% | 0.2% | 36.7% | $1,046,752 | $19,407,322 | $19,407,195 | 1.0 |
|
||
| 908 |
Felysyum
FELY
|
$0.4427 | 0.5% | 1.8% | 0.6% | 71.2% | $1,213,512 | $19,376,133 | $221,354,290 | 0.09 |
|
عرض 801 إلى 900 من نتائج 10937
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
