مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.9 تريليون دولار، بتغير 0.0% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $95.8 مليار.
بلغت نسبة هيمنة عملة بيتكوين 57.6% وإيثريوم 10.6%.
يعمل تطبيق CoinGecko على تتبع 22,229 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا Synthetic Dollar و GENIUS Act Compliant Stablecoin للعملات الرقمية المشفرة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9002 |
Johnson & Johnson (Dinari Tokenized Stock)
JNJ
|
$278.66 | 11.6% | 5.7% | 2.6% | 6.5% | $1,671.69 | $15,031.19 | $15,031.19 | 1.0 |
|
||
| 8924 |
BNSD Finance
BNSD
|
$0.00001787 | 0.1% | 0.2% | 8.1% | 10.6% | $14.10 | $14,144.05 | $14,309.85 | 0.99 |
|
||
| 8925 |
URANUS
URANUS
|
$0.073361 | 0.1% | 4.1% | 31.7% | 26.7% | $368.31 | $14,140.32 | $14,140.32 | 1.0 |
|
||
| 8926 |
羊群币 (Herd)
HERD
|
$0.00001412 | 0.0% | 2.7% | 7.1% | 4.9% | $137.61 | $14,123.00 | $14,123.00 | 1.0 |
|
||
| 8927 |
2016
2016
|
$0.00001411 | 0.5% | 1.4% | 13.6% | 3.6% | $9.05 | $14,100.88 | $14,100.88 | 1.0 |
|
||
| 8929 |
BITIZENS
BPEG
|
$1.41 | 0.0% | 3.3% | 5.3% | 2.8% | $31.73 | $14,067.04 | $14,067.04 | 1.0 |
|
||
| 8930 |
Chainspin
SPIN
|
$0.00002111 | 0.3% | 0.1% | 7.0% | 9.7% | $7.78 | $14,027.85 | $21,113.23 | 0.66 |
|
||
| 8932 |
KumaDex Token
DKUMA
|
$0.00001691 | 0.1% | 10.8% | 8.6% | 14.5% | $369.20 | $14,006.55 | $24,540.60 | 0.57 |
|
||
| 8934 |
Chain Fox
CFXSOL
|
$0.00001395 | - | 2.8% | 13.0% | 4.0% | $1.40 | $13,953.31 | $13,953.31 | 1.0 |
|
||
| 8935 |
$SILVER
$SILVER
|
$0.0121400 | 0.5% | 1.1% | 20.9% | 28.5% | $77.47 | $13,940.46 | $13,940.46 | 1.0 |
|
||
| 8936 |
APU
APU
|
$0.00001394 | 0.0% | 4.3% | 15.4% | 52.6% | $299.28 | $13,938.95 | $13,938.95 | 1.0 |
|
||
| 8937 |
牛市
牛屎
|
$0.00001392 | 0.1% | 0.2% | 1.8% | 41.8% | $137.36 | $13,921.37 | $13,921.37 | 1.0 |
|
||
| 8940 |
Firefly Aerospace Inc. • Robinhood Token
FLY
|
$18.39 | 0.0% | 5.8% | 18.6% | 11.5% | $770.92 | $13,887.70 | $13,887.70 | 1.0 |
|
||
| 8941 |
Opendoor Technologies Tokenized Stock (Reality)
ROPEN
|
$2.11 | 1.4% | 5.0% | 8.7% | - | $543.04 | $13,879.46 | $13,879.46 | 1.0 |
|
||
| 8942 |
iShares Russell 2000 ETF Tokenized Stock (Reality)
RIWM
|
$276.52 | 0.1% | 0.4% | 1.8% | - | $1,046.06 | $13,878.34 | $13,878.34 | 1.0 |
|
||
| 8943 |
Rich Whale Alliance
RWA
|
$0.00001444 | 0.3% | 3.8% | 10.3% | 2.7% | $7.17 | $13,859.94 | $13,859.94 | 1.0 |
|
||
| 8944 |
Bobby
BOBBY
|
$0.00001386 | 0.5% | 0.1% | 11.2% | 0.2% | $3.58 | $13,856.49 | $13,856.49 | 1.0 |
|
||
| 8945 |
memestock
MEMESTOCK
|
$0.00001386 | 0.5% | 0.5% | 20.9% | 22.5% | $6.93 | $13,850.20 | $13,850.20 | 1.0 |
|
||
| 8946 |
Terawulf Tokenized Stock (Reality)
RWULF
|
$13.17 | 0.5% | 1.6% | 12.1% | - | $488.98 | $13,842.36 | $13,842.36 | 1.0 |
|
||
| 8948 |
mertcash
MEC
|
$0.00001820 | - | 5.1% | 12.1% | 6.4% | $1,061.58 | $13,825.12 | $13,825.12 | 1.0 |
|
||
| 8949 |
onkey
ONKEY
|
$0.00001477 | 8.3% | 18.6% | 8.9% | 76.3% | $2,749.27 | $13,821.01 | $13,821.01 | 1.0 |
|
||
| 8950 |
Forecast AI
FORAI
|
$0.00001381 | 0.1% | 2.5% | 17.3% | 71.9% | $61.16 | $13,811.51 | $13,811.51 | 1.0 |
|
||
| 8952 |
Stickman
STICKMAN
|
$0.00001554 | 0.5% | 5.1% | 20.0% | 86.1% | $547.57 | $13,782.46 | $13,782.46 | 1.0 |
|
||
| 8953 |
UAP
UAP
|
$0.00001386 | 0.5% | 0.0% | 12.8% | 2.8% | $3.30 | $13,781.94 | $13,786.80 | 1.0 |
|
||
| 8955 |
Degen Arena
DEGEN
|
$0.0103276 | 0.1% | 0.6% | 11.0% | 12.8% | $16.55 | $13,780.36 | $13,780.36 | 1.0 |
|
||
| 8957 |
memefi
MEMEFI
|
$0.00001394 | 0.4% | 0.9% | 9.2% | 56.2% | $361.20 | $13,745.59 | $13,745.59 | 1.0 |
|
||
| 8958 |
Metadrip
DRIP
|
$0.00001375 | - | 2.7% | 11.7% | 0.6% | $37.83 | $13,744.10 | $13,744.10 | 1.0 |
|
||
| 8960 |
The Shape Store
SHAPE
|
$0.00001372 | 0.5% | 4.9% | 25.9% | 5.3% | $179.63 | $13,722.81 | $13,722.81 | 1.0 |
|
||
| 8962 |
Hearing things
HEARING
|
$0.00001374 | 0.0% | 9.9% | 10.0% | 13.7% | $792.90 | $13,716.10 | $13,716.10 | 1.0 |
|
||
| 8963 |
MetacadeMax
METACADEMAX
|
$0.00001371 | 0.5% | 5.5% | 0.5% | 22.7% | $58.15 | $13,710.16 | $13,710.16 | 1.0 |
|
||
| 8964 |
Lithium Finance
LITH
|
$0.051370 | - | 0.0% | 10.4% | 3.4% | $1.43 | $13,701.59 | $13,701.59 | 1.0 |
|
||
| 8967 |
BunCoin
BUNCOIN
|
$0.00001367 | 0.5% | 4.4% | 15.0% | 10.2% | $116.04 | $13,666.50 | $13,666.50 | 1.0 |
|
||
| 8969 |
NiHao Coin
NIHAO
|
$0.00001743 | 0.0% | 1.2% | 5.5% | 6.7% | $2.38 | $13,658.58 | $13,658.58 | 1.0 |
|
||
| 8970 |
cradle
CRADLE
|
$0.00001452 | 3.4% | 43.6% | 94.3% | - | $2,544.18 | $13,635.16 | $13,635.16 | 1.0 |
|
||
| 8971 |
Union Pacific Corporation (Ondo Tokenized)
UNPON
|
$289.53 | 1.4% | 0.0% | 2.1% | 1.0% | $2.90 | $13,630.34 | $13,630.34 | 1.0 |
|
||
| 8973 |
moonwolf.io
WOLF
|
$0.073481 | 0.0% | 0.4% | 5.3% | 3.6% | $8.50 | $13,622.24 | $34,807.99 | 0.39 |
|
||
| 8975 |
fsjal
FSJAL
|
$0.00001361 | 0.5% | 1.5% | 18.3% | 11.6% | $9.23 | $13,611.00 | $13,611.00 | 1.0 |
|
||
| 8976 |
FinnDuck
FDUCK
|
$0.00001568 | 0.0% | 0.3% | 23.7% | 0.6% | $1.09 | $13,607.69 | $13,607.69 | 1.0 |
|
||
| 8977 |
Chancecoin
CHANCE
|
$0.00001361 | 0.5% | 0.6% | 21.7% | 70.5% | $25.69 | $13,606.99 | $13,606.99 | 1.0 |
|
||
| 8979 |
ENTROPY
ENT
|
$0.056003 | 0.5% | 0.4% | 9.1% | 2.0% | $100.96 | $13,598.40 | $244,702 | 0.06 |
|
||
| 8980 |
bullwifhat
BULLWIF
|
$0.00001366 | 0.0% | 4.6% | 9.5% | 46.8% | $185.51 | $13,591.66 | $13,591.66 | 1.0 |
|
||
| 8981 |
TROLLI CTO
TROLLICTO
|
$0.00001478 | 0.5% | 0.5% | 10.9% | 3.6% | $5.22 | $13,582.60 | $13,582.60 | 1.0 |
|
||
| 8982 |
Rufuscoin
RUFUS
|
$0.00001358 | 0.3% | 4.0% | 20.4% | 67.4% | $129.39 | $13,581.13 | $13,581.13 | 1.0 |
|
||
| 8983 |
Cheese Head
CHEESE
|
$0.073227 | 0.0% | 0.0% | 5.5% | 1.9% | $18.08 | $13,574.28 | $13,574.28 | 1.0 |
|
||
| 8984 |
The Bubbleheads
BUBBLE
|
$0.00001357 | 0.0% | 0.7% | 0.9% | 12.4% | $1.50 | $13,571.09 | $13,571.09 | 1.0 |
|
||
| 8985 |
rarecoin
RARECOIN
|
$0.001357 | 0.0% | 0.1% | 0.5% | 16.6% | $15.89 | $13,564.95 | $13,564.95 | 1.0 |
|
||
| 8986 |
Gentle Warrior
GWAR
|
$0.00001398 | 0.5% | 3.4% | 28.1% | 12.9% | $12.80 | $13,564.42 | $13,564.42 | 1.0 |
|
||
| 8987 |
SPCX69
SPCX69
|
$0.00001355 | 8.4% | 1.8% | 7.1% | 24.3% | $485.15 | $13,549.70 | $13,549.70 | 1.0 |
|
||
| 8988 |
CatwifHat
CIF
|
$0.00001355 | 0.5% | 0.2% | 11.8% | 5.3% | $3.38 | $13,547.21 | $13,547.21 | 1.0 |
|
||
| 8991 |
BattleFly
GFLY
|
$0.002479 | 0.7% | 0.2% | 0.0% | 10.7% | $179.22 | $13,502.54 | $232,883 | 0.06 |
|
||
| 8992 |
SuperHooks
SHOOKS
|
$0.00001350 | 0.1% | 6.9% | 70.9% | - | $1,717.53 | $13,501.99 | $13,501.99 | 1.0 |
|
||
| 8993 |
DogeFork
DORK
|
$0.079017 | 0.5% | 0.4% | 10.6% | 3.3% | $21.21 | $13,499.90 | $13,499.90 | 1.0 |
|
||
| 8994 |
Yachts Coin
YTC
|
$0.00001350 | 0.5% | 0.2% | 12.1% | 44.2% | $5.32 | $13,498.51 | $13,498.51 | 1.0 |
|
||
| 8990 |
Kogin by Virtuals
KOGIN
|
$0.00001496 | 0.2% | 1.3% | 1.5% | 0.5% | $2.95 | $13,497.87 | $13,497.87 | 1.0 |
|
||
| 8995 |
Hood Cats
HOODCATS
|
$0.00001349 | 0.6% | 33.1% | 86.2% | - | $1,700.42 | $13,492.01 | $13,492.01 | 1.0 |
|
||
| 8997 |
Alphabet aStock
AGOOGL
|
$353.69 | 0.2% | 0.8% | 1.8% | 4.9% | $0.00 | $13,472.00 | $13,472.00 | 1.0 |
|
||
| 8998 |
Literally Me
ME
|
$0.00001347 | 0.5% | 3.8% | 11.1% | 4.3% | $10.22 | $13,459.19 | $13,459.19 | 1.0 |
|
||
| 8999 |
bm
BM
|
$0.00001346 | 0.0% | 25.9% | 5.0% | 33.1% | $3,875.63 | $13,458.66 | $13,458.66 | 1.0 |
|
||
| 9000 |
Ikon
IKON
|
$0.00001346 | 0.5% | 17.9% | 17.9% | 16.3% | $312.68 | $13,455.14 | $13,455.14 | 1.0 |
|
||
| 9001 |
the face of sarcasm
KAPPA
|
$0.00002012 | 0.5% | 0.6% | 11.2% | 2.1% | $5.58 | $13,452.43 | $13,452.43 | 1.0 |
|
||
| 9003 |
daHood
DAHOOD
|
$0.00001680 | 2.1% | 0.7% | 9.2% | 40.9% | $48.68 | $13,425.19 | $13,425.19 | 1.0 |
|
||
| 9004 |
Donkey King
DOKY
|
$0.051548 | 0.5% | 8.7% | 17.7% | 2.8% | $541.87 | $13,424.92 | $13,424.92 | 1.0 |
|
||
| 9007 |
Gora
GORA
|
$0.0003520 | 0.1% | 10.5% | 64.7% | 49.9% | $119.92 | $13,377.12 | $35,202.96 | 0.38 |
|
||
| 9009 |
BobIsDead
DEAD
|
$0.00001337 | 0.4% | 1.9% | 18.3% | 83.6% | $93.23 | $13,364.68 | $13,364.68 | 1.0 |
|
||
| 9010 |
Vertex Privacy
VERTEX
|
$0.00001465 | 0.0% | 0.3% | 8.4% | 13.3% | $1.31 | $13,350.36 | $13,350.36 | 1.0 |
|
||
| 9011 |
Turbo on Robinhood
TURBO
|
$0.00001335 | 0.1% | 0.4% | 13.8% | 58.3% | $10.42 | $13,346.53 | $13,346.53 | 1.0 |
|
||
| 9012 |
PHASMA
PHASMA
|
$0.066307 | 0.4% | 17.1% | 21.1% | 14.3% | $57.02 | $13,343.48 | $15,558.26 | 0.86 |
|
||
| 9014 |
Doeg Wif Rerart
DOEG
|
$0.061917 | 0.6% | 1.3% | 8.1% | 0.9% | $12.97 | $13,310.40 | $13,310.40 | 1.0 |
|
||
| 9016 |
Animus
ANIMUS
|
$0.00001329 | 0.0% | 4.3% | 2.2% | 11.7% | $12.97 | $13,289.58 | $13,289.58 | 1.0 |
|
||
| 9017 |
iShares 7-10 Year Treasury Bond ETF Tokenized Stock (Reality)
RIEF
|
$89.51 | 0.0% | 0.2% | 0.3% | - | $0.001099 | $13,287.47 | $13,287.47 | 1.0 |
|
||
| 9018 |
Styro Steve
SS
|
$0.00001328 | 0.5% | 0.2% | 10.7% | 4.6% | $2.79 | $13,278.75 | $13,278.75 | 1.0 |
|
||
| 9019 |
Hooja
HOOJA
|
$0.00002914 | 0.4% | 1.0% | 12.3% | 34.9% | $40.10 | $13,263.51 | $13,263.51 | 1.0 |
|
||
| 9020 |
GIGAFLY
GIGAFLY
|
$0.00001325 | 0.5% | 1.6% | 6.0% | 74.3% | $74.70 | $13,251.70 | $13,251.70 | 1.0 |
|
||
| 9021 |
x1xhlol
X1XHLOL
|
$0.00001325 | 0.5% | 3.3% | 10.7% | 14.7% | $934.80 | $13,250.23 | $13,250.23 | 1.0 |
|
||
| 9022 |
KERMIT
KERMIT
|
$0.00001467 | 0.9% | 0.2% | 8.6% | 84.7% | $104.22 | $13,247.74 | $13,247.74 | 1.0 |
|
||
| 9024 |
Rizzyear
RIZZYEAR
|
$0.00001438 | 0.5% | 0.5% | 14.6% | 16.5% | $46.49 | $13,237.00 | $13,237.00 | 1.0 |
|
||
| 9025 |
The Dancing Squirrel
BELKA
|
$0.00001324 | 0.5% | 0.6% | 12.6% | 2.4% | $7.11 | $13,234.85 | $13,234.85 | 1.0 |
|
||
| 9026 |
BubbleFlap
BFLAP
|
$0.00001464 | 0.0% | 1.2% | 7.1% | 8.5% | $66.08 | $13,231.20 | $13,231.20 | 1.0 |
|
||
| 9027 |
e.l.f. Beauty • Robinhood Token
ELF
|
$109.16 | 0.0% | 0.9% | 6.1% | 13.2% | $216.41 | $13,229.40 | $13,229.40 | 1.0 |
|
||
| 9028 |
SolNav AI
SOLNAV
|
$0.0001321 | 0.6% | 0.1% | 11.3% | 4.1% | $5.95 | $13,203.19 | $19,782.55 | 0.67 |
|
||
| 9029 |
SuperRareBears RARE
RARE
|
$0.0003788 | 0.0% | 0.4% | 8.7% | 6.3% | $136.84 | $13,202.45 | $18,451.24 | 0.72 |
|
||
| 9030 |
iShares Gold Trust (ST0x Tokenized ETF)
WTIAU
|
$78.12 | 0.0% | 1.0% | 0.2% | 4.8% | $4.52 | $13,191.49 | $13,191.49 | 1.0 |
|
||
| 9031 |
familiars.family
FAMILIARS
|
$0.00001388 | 0.9% | 6.7% | 43.3% | - | $507.07 | $13,189.41 | $13,189.41 | 1.0 |
|
||
| 9032 |
Aurora
AURORA
|
$0.00001319 | 0.5% | 0.1% | 10.2% | 10.8% | $1.31 | $13,175.90 | $13,175.90 | 1.0 |
|
||
| 9036 |
First Solar Tokenized Stock (Reality)
RFSLR
|
$186.44 | - | 3.6% | 4.0% | - | $50.48 | $13,108.17 | $13,108.17 | 1.0 |
|
||
| 9034 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.00001315 | 0.2% | 1.4% | 15.9% | 92.2% | $3.06 | $13,106.53 | $13,107.84 | 1.0 |
|
||
| 9037 |
sami-openlife
SAMI
|
$0.00001348 | 0.5% | 4.7% | 16.7% | 69.8% | $178.55 | $13,106.49 | $13,106.49 | 1.0 |
|
||
| 9039 |
SoundHound AI (Ondo Tokenized)
SOUNON
|
$4.89 | 0.3% | 3.2% | 16.2% | 22.3% | $143,498 | $13,072.37 | $13,072.37 | 1.0 |
|
||
| 9041 |
DeepCore AI
DPCORE
|
$0.00001307 | 0.4% | 1.3% | 10.2% | 1.9% | $1.94 | $13,066.35 | $13,066.35 | 1.0 |
|
||
| 9042 |
ZerePy
ZEREPY
|
$0.00001307 | 0.5% | 0.3% | 10.1% | 4.3% | $19.01 | $13,060.84 | $13,060.84 | 1.0 |
|
||
| 9044 |
Carvana Co. • Robinhood Token
CVNA
|
$58.56 | 0.0% | 3.0% | 6.9% | 11.2% | $893.12 | $13,042.11 | $13,042.11 | 1.0 |
|
||
| 9046 |
testibull
TESTIBULL
|
$0.00001305 | 0.5% | 1.1% | 16.8% | 16.6% | $80.46 | $13,036.84 | $13,036.84 | 1.0 |
|
||
| 9047 |
legs.fun
LEGS
|
$0.00001349 | 0.1% | 4.2% | 7.2% | 74.8% | $158.96 | $13,032.37 | $13,032.37 | 1.0 |
|
||
| 9048 |
Meta aStock
AMETA
|
$762.47 | 0.4% | 1.9% | 2.9% | 18.1% | $0.00 | $13,028.57 | $13,028.57 | 1.0 |
|
||
| 9050 |
Amazon aStock
AAMZN
|
$258.83 | 0.1% | 0.2% | 1.3% | 1.1% | $0.00 | $13,010.54 | $13,010.54 | 1.0 |
|
||
| 9051 |
ASML Holding (Dinari Tokenized Stock)
ASML
|
$1,718.45 | 0.7% | 6.0% | 7.9% | 0.3% | $524.25 | $12,989.12 | $12,989.12 | 1.0 |
|
||
| 9052 |
cyber.sol
CYBER.SOL
|
$0.00001301 | 0.5% | 1.2% | 12.3% | 67.5% | $705.83 | $12,980.64 | $12,980.64 | 1.0 |
|
||
| 9053 |
Blob
BLOB
|
$0.00001337 | 0.5% | 0.6% | 12.7% | 2.7% | $3.42 | $12,966.47 | $12,966.47 | 1.0 |
|
||
| 9055 |
01111010011110000110001001110100
01111010011110000110001001110100
|
$0.00001291 | 0.0% | 5.4% | 14.1% | 26.6% | $36.84 | $12,913.92 | $12,913.92 | 1.0 |
|
||
| 9056 |
ok
OK
|
$0.00001291 | 0.5% | 2.0% | 15.7% | 37.2% | $653.25 | $12,912.26 | $12,912.26 | 1.0 |
|
عرض 8001 إلى 8100 من نتائج 10943
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
