مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 3.01 تريليون دولار، بتغير 0.4% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $69.3 تريليون.
بلغت نسبة هيمنة عملة بيتكوين 57.1% وإيثريوم 11%.
يعمل تطبيق CoinGecko على تتبع 21,956 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا Liquid Restaking Governance Tokens و Quantum-Resistant للعملات الرقمية المشفرة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Pulse Drip
PDRIP
|
$0.0008069 | 0.0% | 6.7% | 16.5% | 45.6% | $1.39 | - | $4,034.31 |
|
||||
SolarX
SXCH
|
$0.0001417 | 0.1% | 1.3% | 1.3% | 25.4% | $1.38 | - | $56,676.35 |
|
||||
Coffee
COFFEE
|
$0.002556 | 0.2% | 0.1% | 1.2% | 14.2% | $1.33 | - | $255,564 |
|
||||
Matrix One
MATRIX
|
$0.068358 | 0.0% | 0.5% | 0.8% | 5.8% | $1.28 | - | $8,358.31 |
|
||||
EthereumMax
EMAX
|
$0.092099 | 0.1% | 0.8% | 0.7% | 9.1% | $1.27 | - | $419,715 |
|
||||
HelpKidz Coin
HKC
|
$0.054698 | - | 0.0% | 1.4% | 0.2% | $1.26 | - | $4,697.00 |
|
||||
FirstHare
FIRSTHARE
|
$0.0205842 | 0.1% | 1.1% | 0.1% | 11.1% | $1.23 | - | $58,416.68 |
|
||||
Azadi Coin
AC
|
$4.33 | 0.2% | 0.7% | 0.8% | 14.1% | $1.20 | - | $151,412,899 |
|
||||
AMMYI Coin
AMI
|
$0.001026 | 0.1% | 0.5% | 0.9% | 3.0% | $1.16 | - | $102,647 |
|
||||
Hades
HADES
|
$0.004410 | 0.2% | 0.2% | 2.1% | 13.9% | $1.15 | - | $284,989 |
|
||||
Able Finance
ABLE
|
$0.00001688 | 0.5% | 1.2% | 2.1% | 3.8% | $1.14 | - | $8,227.48 |
|
||||
PayPal Holdings, Inc. (Coinbase Tokenized Stock)
PYPLC
|
$51.62 | 0.0% | 0.0% | - | - | $1.14 | - | $12,800.69 |
|
||||
FadeWallet Token
FWT
|
$0.001628 | 0.0% | 1.6% | 32.0% | - | $1.14 | - | $1,627,750 |
|
||||
Immutable
DARA
|
$0.001889 | - | 0.5% | 1.8% | 3.5% | $1.11 | - | $79,357.50 |
|
||||
SquadSwap
SQUAD
|
$0.02106 | 0.2% | 1.3% | 15.7% | 133.9% | $1.10 | - | $1,790,084 |
|
||||
SunnySideUp
SSU
|
$0.00004928 | 0.2% | 0.4% | 0.5% | 94.4% | $1.09 | - | $48.97 |
|
||||
Holdium
HM
|
$0.00003694 | 0.2% | 0.2% | 3.3% | 8.7% | $1.07 | - | $36,936.48 |
|
||||
PUSD_Polyquity
PUSD
|
$0.1314 | 0.0% | 0.6% | 6.5% | 5.7% | $1.06 | - | $3,169,067 |
|
||||
Yieldly
YLDY
|
$0.052394 | 0.3% | 3.4% | 0.8% | 26.7% | $1.04 | - | $23,944.83 |
|
||||
BNB Diamond
BNBD
|
$0.084854 | - | 2.4% | 1.9% | 2.4% | $1.03 | - | $4,854,397 |
|
||||
Howl City
HWL
|
$0.00001757 | 0.4% | 2.8% | 1.0% | 0.7% | $1.03 | - | $9,488.58 |
|
||||
BitBall
BALL
|
$0.00001599 | 0.0% | 6.7% | 2.5% | 17.4% | $0.9998 | - | $511,601 |
|
||||
Aquarius Loan
ARS
|
$0.00009878 | 0.4% | 1.9% | 1.8% | 13.1% | $0.9795 | - | $98,782.83 |
|
||||
MarbleVerse
RLM
|
$0.00005786 | 0.0% | 1.4% | 4.0% | 19.4% | $0.9881 | - | $5,785.86 |
|
||||
Headline
HDL
|
$0.0004790 | 0.3% | 3.5% | 0.2% | 6.6% | $0.5774 | - | $11,975.55 |
|
||||
POSTHUMAN
PHMN
|
$0.7664 | 0.4% | 0.3% | 3.0% | 35.4% | $0.4624 | - | $100,453 |
|
||||
Cropto Corn Token
CROC
|
$0.2328 | 0.0% | 0.1% | 1.7% | 4.3% | $0.4361 | - | $47,019.87 |
|
||||
Cropto Barley Token
CROB
|
$0.2326 | 0.0% | 0.2% | 2.9% | 1.9% | $0.4359 | - | $46,978.80 |
|
||||
Puzzle Swap
PUZZLE
|
$10.50 | 0.4% | 2.4% | 5.0% | 11.7% | $0.4080 | - | $4,946,867 |
|
||||
Applied Digital Corporation xStock
APLDX
|
$25.27 | 0.0% | 74.5% | - | - | $0.3376 | - | - |
|
||||
Lander
TCL
|
$0.0002691 | 0.0% | 0.1% | 3.1% | 32.3% | $0.1957 | - | $269,145 |
|
||||
Algo-Casino Chips
CHIP
|
$0.081925 | 0.3% | 3.5% | 1.7% | 27.2% | $0.1927 | - | $1.93 |
|
||||
Cantina Royale
CRT
|
$0.00008265 | 0.0% | 3.7% | 2.3% | 3.1% | $0.1389 | - | $10,897.56 |
|
||||
Membrane
MBRN
|
$0.081994 | 0.0% | 3.0% | 100.0% | 100.0% | $0.0009824 | - | $0.1994 |
|
||||
Krogan
KRO
|
$0.0001769 | 0.0% | 0.0% | 0.0% | 1.2% | $0.00009613 | - | $88,443.51 |
|
||||
IdleWBTC (Best Yield)
IDLEWBTCYIELD
|
$86,054.07 | 0.1% | 0.4% | 2.4% | 7.0% | $0.00 | - | $703.12 |
|
||||
IdleTUSD (Best Yield)
IDLETUSDYIELD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $12.39 |
|
||||
IdleSUSD (Yield)
IDLESUSDYIELD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $755.75 |
|
||||
Unagii Dai
UDAI
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | $5,604.23 |
|
||||
Unagii USD Coin
UUSDC
|
$1.09 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | $4,703.21 |
|
||||
Unagii Tether USD
UUSDT
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | $2,854.48 |
|
||||
IdleUSDT (Yield)
IDLEUSDTYIELD
|
$1.29 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $91,238.97 |
|
||||
IdleUSDC (Yield)
IDLEUSDCYIELD
|
$1.30 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | $299,573 |
|
||||
IdleUSDT (Risk Adjusted)
IDLEUSDTSAFE
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $176.74 |
|
||||
IdleUSDC (Risk Adjusted)
IDLEUSDCSAFE
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $375.97 |
|
||||
Geist USDC
GUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,566,048 |
|
||||
Geist fUSDT
GFUSDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,947,688 |
|
||||
Geist WBTC
GWBTC
|
$68,615.04 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,810,912 |
|
||||
Geist ETH
GETH
|
$2,519.05 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,252,784 |
|
||||
Geist Dai
GDAI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $914,172 |
|
||||
Geist FTM
GFTM
|
$0.1075 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $243,515,977 |
|
||||
IdleDAI (Risk Adjusted)
IDLEDAISAFE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $60,654.41 |
|
||||
IdleDAI (Best Yield)
IDLEDAIYIELD
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $193,192 |
|
||||
Unagii ETH
UETH
|
$2,983.18 | 0.0% | 0.6% | 0.7% | 7.5% | $0.00 | - | $31,319.35 |
|
||||
cYFI
CYFI
|
$0.01168 | 0.3% | 0.0% | 0.6% | 16.0% | $0.00 | - | $0.08178 |
|
||||
cSUSHI
CSUSHI
|
$0.005388 | 0.5% | 1.0% | 4.3% | 1.3% | $0.00 | - | $152.58 |
|
||||
cMKR
CMKR
|
$41.60 | 0.1% | 0.1% | 8.1% | 26.5% | $0.00 | - | $98,641.62 |
|
||||
Dragon's Quick
DQUICK
|
$22.49 | 0.1% | 1.2% | 5.4% | 24.3% | $0.00 | - | $143,903 |
|
||||
LP 3pool Curve
3CRV
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $159,704,208 |
|
||||
Aave Polygon WMATIC
AMWMATIC
|
$0.1074 | 0.0% | 0.9% | 8.8% | 9.2% | $0.00 | - | $256,734 |
|
||||
Aave AMM BptBALWETH
AAMMBPTBALWETH
|
$12.83 | 0.0% | 2.4% | 0.1% | 17.1% | $0.00 | - | $6.34 |
|
||||
Aave AMM BptWBTCWETH
AAMMBPTWBTCWETH
|
$244,725 | 0.0% | 0.3% | 1.9% | 7.0% | $0.00 | - | $261.55 |
|
||||
Aave AMM WETH
AAMMWETH
|
$2,698.36 | 0.0% | 0.6% | 0.6% | 7.5% | $0.00 | - | $659,290 |
|
||||
Aave AMM UniYFIWETH
AAMMUNIYFIWETH
|
$14,995.76 | 0.0% | 2.3% | 3.0% | 8.7% | $0.00 | - | - |
|
||||
Aave AMM UniWBTCUSDC
AAMMUNIWBTCUSDC
|
$109,981,022,059,733 | 0.0% | 0.1% | 1.5% | 3.0% | $0.00 | - | - |
|
||||
Aave AMM UniAAVEWETH
AAMMUNIAAVEWETH
|
$2,288.05 | 0.0% | 0.4% | 5.3% | 21.4% | $0.00 | - | $308.10 |
|
||||
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
|
$4,044,548,690 | 0.0% | 0.3% | 1.8% | 7.0% | $0.00 | - | $763.52 |
|
||||
Aave AMM UniDAIWETH
AAMMUNIDAIWETH
|
$230.76 | 0.0% | 0.2% | 0.3% | 3.6% | $0.00 | - | - |
|
||||
Aave AMM UniUNIWETH
AAMMUNIUNIWETH
|
$838.92 | 0.0% | 3.6% | 1.7% | 14.2% | $0.00 | - | $212.75 |
|
||||
Aave AMM UniSNXWETH
AAMMUNISNXWETH
|
$164.89 | 0.1% | 0.8% | 0.9% | 11.8% | $0.00 | - | - |
|
||||
Aave AMM UniRENWETH
AAMMUNIRENWETH
|
$22.63 | 0.0% | 1.5% | 0.6% | 6.2% | $0.00 | - | - |
|
||||
Aave AMM UniMKRWETH
AAMMUNIMKRWETH
|
$7,556.02 | 0.0% | 0.0% | 4.2% | 16.7% | $0.00 | - | - |
|
||||
Aave AMM UniLINKWETH
AAMMUNILINKWETH
|
$760.02 | 0.1% | 0.3% | 2.2% | 7.5% | $0.00 | - | $60,943.20 |
|
||||
Aave AMM UniCRVWETH
AAMMUNICRVWETH
|
$807.62 | 0.0% | 2.6% | 2.4% | 0.3% | $0.00 | - | $0.03341 |
|
||||
Aave AMM UniUSDCWETH
AAMMUNIUSDCWETH
|
$296,346,637 | 0.0% | 0.2% | 0.3% | 3.7% | $0.00 | - | $73.19 |
|
||||
Aave AMM UniDAIUSDC
AAMMUNIDAIUSDC
|
$2,273,992 | 0.1% | 0.2% | 0.0% | 0.4% | $0.00 | - | $20.67 |
|
||||
Aave AMM UniBATWETH
AAMMUNIBATWETH
|
$57.34 | 0.0% | 1.8% | 5.9% | 22.6% | $0.00 | - | - |
|
||||
Swerve.fi USD
SWUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.1% | $0.00 | - | $304,838 |
|
||||
Venus FIL
VFIL
|
$0.02393 | 0.1% | 2.6% | 7.4% | 43.2% | $0.00 | - | $1,386,237 |
|
||||
Venus BETH
VBETH
|
$61.04 | 0.1% | 0.7% | 0.4% | 7.8% | $0.00 | - | $299,000 |
|
||||
Venus LINK
VLINK
|
$0.2857 | 0.4% | 0.3% | 5.1% | 7.0% | $0.00 | - | $2,801,763 |
|
||||
Venus BCH
VBCH
|
$6.54 | 0.1% | 1.3% | 1.0% | 20.5% | $0.00 | - | $589,450 |
|
||||
Venus XRP
VXRP
|
$0.03093 | 0.1% | 0.8% | 0.2% | 5.4% | $0.00 | - | $11,647,501 |
|
||||
Venus DAI
VDAI
|
$0.02630 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | $1,977,432 |
|
||||
Venus DOT
VDOT
|
$0.02759 | 0.1% | 2.1% | 0.6% | 23.1% | $0.00 | - | $752,381 |
|
||||
Venus LTC
VLTC
|
$1.40 | 0.2% | 1.8% | 2.7% | 26.0% | $0.00 | - | $3,232,129 |
|
||||
Venus USDC
VUSDC
|
$0.02672 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | - | $66,891,658 |
|
||||
Venus BTC
VBTC
|
$1,742.89 | 0.1% | 0.4% | 2.4% | 7.0% | $0.00 | - | $469,642,354 |
|
||||
Venus XVS
VXVS
|
$0.06650 | 0.1% | 2.9% | 2.3% | 0.5% | $0.00 | - | $1,890,156 |
|
||||
Venus BUSD
VBUSD
|
$0.02227 | 0.1% | 0.4% | 0.1% | 0.2% | $0.00 | - | $883,629 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0.2481 | 0.0% | 0.5% | 8.1% | 29.7% | $0.00 | - | $694,845 |
|
||||
Aave Balancer Pool Token
ABPT
|
$0.2481 | 0.0% | 0.4% | 8.1% | 29.7% | $0.00 | - | $840,492 |
|
||||
Venus ETH
VETH
|
$56.79 | 0.1% | 0.6% | 0.7% | 7.6% | $0.00 | - | $54,998,703 |
|
||||
LP renBTC Curve
RENBTCCURVE
|
$87,679.75 | 0.1% | 0.4% | 2.4% | 7.0% | $0.00 | - | $5,945,518 |
|
||||
Exactly WBTC
EXAWBTC
|
$85,476.54 | 0.0% | 0.5% | 2.3% | 7.0% | $0.00 | - | $188,643 |
|
||||
Boo MirrorWorld
XBOO
|
$0.05652 | 0.0% | 0.5% | 3.1% | 47.5% | $0.00 | - | $43,172.28 |
|
||||
OpenEden TBILL
TBILL
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | - |
|
||||
Backed ERNA $ Bond
BERNA
|
$6.33 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | - |
|
||||
LP Yearn CRV Vault
LP-YCRV
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $545,702 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0.9529 | 0.5% | 3.5% | 4.7% | 4.6% | $0.00 | - | $15,806,615 |
|
عرض 10901 إلى 11000 من نتائج 11086
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
