مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.9 تريليون دولار، بتغير 0.9% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $94.3 مليار.
بلغت نسبة هيمنة عملة بيتكوين 57.7% وإيثريوم 10.5%.
يعمل تطبيق CoinGecko على تتبع 22,218 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا Synthetic Dollar و Tokenized Private Credit للعملات الرقمية المشفرة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9246 |
PUMP Halloween Cult 🎃
HALLOWEEN
|
$0.00001087 | 0.1% | 4.6% | 24.1% | 21.6% | $141.55 | $10,857.58 | $10,857.58 | 1.0 |
|
||
| 9250 |
Solscape
XP
|
$0.00001131 | 0.1% | 5.5% | 21.7% | 32.4% | $11.51 | $10,813.71 | $10,813.71 | 1.0 |
|
||
| 9248 |
Tesla aStock
ATSLA
|
$374.67 | 0.0% | 1.9% | 1.8% | 2.6% | $0.00 | $10,807.89 | $10,807.89 | 1.0 |
|
||
| 9251 |
Z△L△ △I
ZALA
|
$0.00001092 | 0.1% | 1.4% | 0.5% | 30.6% | $67.99 | $10,790.98 | $10,790.98 | 1.0 |
|
||
| 9253 |
BATON
BATON
|
$0.00001128 | 0.1% | 27.4% | 20.3% | 43.6% | $658.97 | $10,782.95 | $10,782.95 | 1.0 |
|
||
| 9255 |
Intuitive Machines • Robinhood Token
LUNR
|
$12.85 | 0.0% | 5.5% | 10.6% | 11.0% | $299.71 | $10,742.50 | $10,742.50 | 1.0 |
|
||
| 9256 |
Ansemius Bulleus
ANSEMIUS
|
$0.00001075 | 0.1% | 5.9% | 11.8% | 17.2% | $22.77 | $10,739.97 | $10,739.97 | 1.0 |
|
||
| 9257 |
Sugar Bush the Squirrel
SUGAR
|
$0.00001076 | 0.1% | 2.9% | 11.9% | 3.9% | $3.71 | $10,737.13 | $10,737.13 | 1.0 |
|
||
| 9259 |
Tilly
TILLY
|
$0.00001073 | 1.4% | 4.1% | 7.6% | 3.1% | $35.20 | $10,717.79 | $10,717.79 | 1.0 |
|
||
| 9260 |
Forky
FORKY
|
$0.00001071 | 0.1% | 4.1% | 7.3% | 1.2% | $8.63 | $10,707.14 | $10,707.14 | 1.0 |
|
||
| 9263 |
HypurrClaw
HYPURRCLAW
|
$0.00001070 | 1.9% | 5.3% | 35.9% | 4.8% | $42.41 | $10,695.81 | $10,695.81 | 1.0 |
|
||
| 9262 |
Utilities Select Sector SPDR Fund Tokenized Stock (Reality)
RXLU
|
$41.77 | 0.1% | 1.0% | 3.8% | - | $71.78 | $10,690.44 | $10,690.44 | 1.0 |
|
||
| 9264 |
RHIVIAN
RIDE
|
$0.00001163 | 0.0% | 8.6% | 23.3% | 86.0% | $118.77 | $10,683.23 | $11,632.85 | 0.92 |
|
||
| 9266 |
Based Lambow
LAMBOW
|
$0.00001069 | 0.4% | 294.3% | 7.3% | 2.1% | $26.84 | $10,682.39 | $10,682.39 | 1.0 |
|
||
| 9265 |
Roundhill Memory ETF (ST0x Tokenized ETF)
WTDRAM
|
$52.18 | 0.3% | 7.4% | 14.5% | - | $1,082.88 | $10,682.25 | $10,682.25 | 1.0 |
|
||
| 9267 |
Fundrise Innovation Fund (Ondo Tokenized)
VCXON
|
$25.62 | 0.7% | 3.2% | 13.7% | 23.8% | $19.58 | $10,679.68 | $10,679.68 | 1.0 |
|
||
| 9268 |
Sprott Uranium Miners ETF (Ondo Tokenized)
URNMON
|
$45.78 | 1.0% | 1.6% | 4.0% | 13.3% | $80.71 | $10,678.55 | $10,678.55 | 1.0 |
|
||
| 9270 |
EmotiGuy
JOE
|
$0.00001067 | 0.1% | 6.2% | 36.6% | 63.8% | $10.85 | $10,668.06 | $10,668.06 | 1.0 |
|
||
| 9271 |
Gold
GOLD
|
$0.00001067 | 0.1% | 6.8% | 13.4% | 0.4% | $94.34 | $10,666.44 | $10,666.44 | 1.0 |
|
||
| 9269 |
Orizon
ORI
|
$0.02742 | 1.0% | 13.2% | 99.9% | 99.9% | $2,002.24 | $10,660.47 | $10,660.47 | 1.0 |
|
||
| 9274 |
Solana Horse
SOLBISCUIT
|
$0.00001065 | 0.1% | 5.8% | 14.1% | 29.1% | $10.34 | $10,641.88 | $10,641.88 | 1.0 |
|
||
| 9277 |
Dogstock
DSTOCK
|
$0.071062 | 0.1% | 4.9% | 14.7% | 0.1% | $50.75 | $10,608.71 | $10,608.71 | 1.0 |
|
||
| 9279 |
psyopcat
PCAT
|
$0.00001062 | 0.1% | 6.7% | 17.2% | 24.3% | $20.25 | $10,604.15 | $10,604.15 | 1.0 |
|
||
| 9278 |
Indie Creations
CREATIONS
|
$0.00002142 | 0.0% | 38.4% | 46.0% | - | $2,693.33 | $10,599.53 | $21,418.32 | 0.49 |
|
||
| 9280 |
This is a Farm
FARM
|
$0.00001061 | 0.2% | 5.4% | 10.5% | 54.9% | $98.49 | $10,590.77 | $10,590.77 | 1.0 |
|
||
| 9281 |
Glimmerguard
GLIM
|
$0.00001289 | 1.2% | 21.2% | - | - | $3,198.13 | $10,569.39 | $10,541.59 | 1.0 |
|
||
| 9282 |
Visionaire
VISIONAIRE
|
$0.00001319 | 0.1% | 4.9% | 12.2% | 7.1% | $1.99 | $10,565.87 | $13,161.85 | 0.8 |
|
||
| 9287 |
bus house
K-HOME
|
$0.00001106 | 0.1% | 5.8% | 13.9% | 38.9% | $16.38 | $10,546.90 | $10,546.90 | 1.0 |
|
||
| 9284 |
Regeneron Pharmaceuticals (Ondo Tokenized)
REGNON
|
$768.22 | 0.8% | 3.6% | 4.8% | 1.8% | $158,768 | $10,543.54 | $10,543.54 | 1.0 |
|
||
| 9283 |
光源 (Light Source)
光源
|
$0.00001055 | 0.1% | 2.6% | 10.7% | 5.9% | $59.05 | $10,543.00 | $10,543.00 | 1.0 |
|
||
| 9291 |
Community Coin
COMCOIN
|
$0.00001054 | 0.1% | 10.5% | 24.1% | 2.0% | $210.35 | $10,530.20 | $10,530.20 | 1.0 |
|
||
| 9289 |
TREN Protocol Token
TREN
|
$0.0001385 | 0.0% | 3.4% | 3.4% | 30.6% | $11.93 | $10,527.92 | $138,510 | 0.08 |
|
||
| 9293 |
Ronaldinho Coin
STAR10
|
$0.00003986 | 0.1% | 1.7% | 18.7% | 15.5% | $15.94 | $10,500.16 | $39,847.97 | 0.26 |
|
||
| 9295 |
ALRIS AGENT
ALR
|
$0.00001052 | 0.1% | 4.8% | 12.6% | 4.2% | $18.55 | $10,494.02 | $10,494.02 | 1.0 |
|
||
| 9296 |
Longcat
SHIRO
|
$0.00001049 | 0.1% | 3.6% | 16.4% | 34.8% | $206.02 | $10,482.25 | $10,482.25 | 1.0 |
|
||
| 9297 |
HeroPanda
HPDA
|
$0.00001048 | 0.1% | 5.4% | 13.6% | 19.1% | $1.92 | $10,472.69 | $10,472.69 | 1.0 |
|
||
| 9292 |
Okratech
ORT
|
$0.00001208 | 1.7% | 1.4% | 2.2% | 0.4% | $26.16 | $10,470.31 | $10,509.48 | 1.0 |
|
||
| 9302 |
hood rat
HOODRAT
|
$0.00001046 | 0.1% | 6.3% | 14.1% | 2.6% | $3.30 | $10,450.49 | $10,450.49 | 1.0 |
|
||
| 9300 |
MaxLinear • Robinhood Token
MXL
|
$88.08 | 0.0% | 8.8% | 14.7% | 21.0% | $468.77 | $10,445.36 | $10,445.36 | 1.0 |
|
||
| 9299 |
Ninja Protocol
NINJA
|
$0.0005223 | 0.2% | 3.9% | 8.8% | 3.0% | $95.43 | $10,444.27 | $10,444.27 | 1.0 |
|
||
| 9303 |
American Airlines Group (Ondo Tokenized Stock)
AALON
|
$12.70 | 0.1% | 0.0% | 2.1% | 1.8% | $148,703 | $10,439.24 | $10,439.24 | 1.0 |
|
||
| 9306 |
Wendy's aStock
AWEN
|
$6.33 | 0.8% | 1.0% | 2.5% | 17.3% | $0.00 | $10,424.81 | $10,424.81 | 1.0 |
|
||
| 9308 |
ruck
RUCK
|
$0.00001048 | 0.1% | 2.9% | 14.9% | 19.8% | $83.66 | $10,421.62 | $10,421.62 | 1.0 |
|
||
| 9307 |
Broadcom aStock
AAVGO
|
$349.06 | 0.5% | 2.7% | 3.9% | 3.2% | $0.00 | $10,413.50 | $10,413.50 | 1.0 |
|
||
| 9309 |
SCAN
SCAN
|
$0.00001041 | 0.2% | 3.8% | 13.1% | 19.1% | $3.81 | $10,410.07 | $10,410.07 | 1.0 |
|
||
| 9313 |
dogwithSHDZ
SHDZ
|
$0.00001040 | 0.1% | 5.7% | 11.9% | 24.2% | $53.16 | $10,395.77 | $10,395.77 | 1.0 |
|
||
| 9315 |
PHERA
PHERA
|
$1.22 | 19.9% | 34.0% | 48.4% | 87.8% | $319.30 | $10,380.38 | $10,380.52 | 1.0 |
|
||
| 9314 |
Boston Scientific Tokenized Stock (Reality)
RBSX
|
$44.50 | 0.2% | 4.2% | 4.1% | - | $629.19 | $10,380.24 | $10,380.24 | 1.0 |
|
||
| 9319 |
Pago
PAGO
|
$0.00001038 | 0.1% | 4.8% | 26.2% | 46.2% | $5.83 | $10,376.29 | $10,376.29 | 1.0 |
|
||
| 9320 |
Big Balls
BALLS
|
$0.00001037 | 0.2% | 3.1% | 3.2% | 4.4% | $233.92 | $10,367.56 | $10,367.56 | 1.0 |
|
||
| 9324 |
XGR
XGR
|
$0.0001144 | 0.1% | 0.0% | 0.1% | 0.6% | $929.01 | $10,351.45 | $757,876 | 0.01 |
|
||
| 9325 |
Baby Aster
BABYASTER
|
$0.0102465 | 0.1% | 1.5% | 5.4% | 1.1% | $2.61 | $10,350.60 | $10,350.60 | 1.0 |
|
||
| 9326 |
Family coin
FAMILY
|
$0.00001035 | 0.2% | 3.5% | 9.5% | 40.8% | $41.35 | $10,344.92 | $10,344.92 | 1.0 |
|
||
| 9328 |
WAGMI
WAGMI
|
$0.00001034 | 0.1% | 6.8% | 18.8% | 24.3% | $21.02 | $10,337.11 | $10,337.11 | 1.0 |
|
||
| 9329 |
Quantum Computing Tokenized Stock (Reality)
RQUBT
|
$6.84 | 0.4% | 7.3% | 14.0% | - | $1,636.65 | $10,328.28 | $10,328.28 | 1.0 |
|
||
| 9330 |
Tower Semiconductor Tokenized Stock (Reality)
RTSEM
|
$221.02 | 0.3% | 2.6% | 13.5% | - | $444.64 | $10,322.49 | $10,322.49 | 1.0 |
|
||
| 9334 |
Pill Gaytes
GAYTES
|
$0.00001033 | 0.1% | 6.2% | 14.6% | 2.1% | $108.52 | $10,319.54 | $10,319.54 | 1.0 |
|
||
| 9333 |
XCoins
XCOINS
|
$0.00001137 | 0.2% | 2.5% | 23.6% | 26.0% | $18.33 | $10,314.31 | $11,242.68 | 0.92 |
|
||
| 9305 |
Indian Call Center
ICC
|
$0.00001146 | 0.1% | 2.7% | 6.8% | 6.8% | $73.81 | $10,307.59 | $10,307.59 | 1.0 |
|
||
| 9335 |
Robinhood Hat Strategy
RSTR
|
$0.00001165 | 0.3% | 24.3% | 45.2% | 93.1% | $1,065.55 | $10,286.67 | $10,286.67 | 1.0 |
|
||
| 9337 |
Terraformation
TERRA
|
$0.00001046 | 0.1% | 4.0% | 16.0% | 2.5% | $36.44 | $10,271.75 | $10,271.75 | 1.0 |
|
||
| 9338 |
AISCII
AISCII
|
$0.00001028 | 0.1% | 4.3% | 13.1% | 0.9% | $55.16 | $10,271.70 | $10,271.70 | 1.0 |
|
||
| 9339 |
FARM2
FARM2
|
$0.00001026 | 0.1% | 5.4% | 13.9% | 2.8% | $9.38 | $10,261.79 | $10,261.79 | 1.0 |
|
||
| 9341 |
Baby Cupsey
BABYCUPSEY
|
$0.00001027 | 1.0% | 12.1% | 21.1% | 19.0% | $230.07 | $10,257.13 | $10,257.13 | 1.0 |
|
||
| 9342 |
Furfication
FUR
|
$0.00001028 | 0.1% | 10.1% | 13.8% | 2.1% | $104.35 | $10,254.96 | $10,254.96 | 1.0 |
|
||
| 9344 |
x402jobs
JOBS
|
$0.00001024 | 0.0% | 7.6% | 12.7% | 21.2% | $70.68 | $10,237.80 | $10,237.80 | 1.0 |
|
||
| 9345 |
Johnson & Johnson (Ondo Tokenized Stock)
JNJON
|
$263.70 | 2.0% | 0.3% | 2.4% | 2.1% | $96.25 | $10,219.50 | $10,219.50 | 1.0 |
|
||
| 9347 |
Don PepeX
PEPEX
|
$0.00001021 | 0.3% | 6.2% | 18.6% | 11.1% | $7.13 | $10,211.18 | $10,211.18 | 1.0 |
|
||
| 9348 |
MARS
MARS
|
$0.00001020 | 0.2% | 2.9% | 7.5% | 1.8% | $81.30 | $10,204.94 | $10,204.94 | 1.0 |
|
||
| 9352 |
PredicTools
PREDIC
|
$0.00001021 | - | 8.5% | 11.9% | 0.1% | $9.54 | $10,197.78 | $10,197.78 | 1.0 |
|
||
| 9351 |
Kumaneene
KUMANEENE
|
$0.0101019 | 0.2% | 2.8% | 10.2% | 7.2% | $10.68 | $10,193.20 | $10,193.20 | 1.0 |
|
||
| 9350 |
Sense4FIT
SFIT
|
$0.00002724 | 0.7% | 5.0% | 18.2% | 5.0% | $0.053896 | $10,189.04 | $16,641.43 | 0.61 |
|
||
| 9355 |
BILLBOARD
BILLBOARD
|
$0.00001087 | 0.1% | 9.4% | 12.7% | 4.3% | $201.62 | $10,184.45 | $10,184.45 | 1.0 |
|
||
| 9353 |
Laughing Meow
LMEOW
|
$0.00001019 | 0.0% | 12.4% | 17.5% | 62.8% | $425.30 | $10,181.15 | $10,181.15 | 1.0 |
|
||
| 9354 |
Kattana
KTN
|
$0.001084 | 0.0% | 0.9% | 1.1% | 1.1% | $4.62 | $10,178.22 | $10,843.60 | 0.94 |
|
||
| 9356 |
BUFO
BUFO
|
$0.00001265 | 0.1% | 5.7% | 17.3% | 25.3% | $56.53 | $10,175.78 | $10,175.78 | 1.0 |
|
||
| 9357 |
PrompTale AI
TALE
|
$0.0001986 | 0.0% | 0.5% | 38.4% | 278.5% | $9.80 | $10,167.10 | $99,288.09 | 0.1 |
|
||
| 9360 |
Paperclip AI
PAPERCLIPS
|
$0.00001068 | 0.1% | 5.5% | 11.3% | 0.6% | $53.17 | $10,165.77 | $10,165.77 | 1.0 |
|
||
| 9358 |
Gia by DexFi
GIA
|
$0.061017 | 0.7% | 5.3% | 23.2% | 24.9% | $22.82 | $10,165.51 | $10,165.51 | 1.0 |
|
||
| 9359 |
Caniverse
CNV
|
$0.083387 | 0.1% | 3.3% | 22.5% | 58.9% | $23.70 | $10,158.99 | $10,158.99 | 1.0 |
|
||
| 9362 |
FrontFanz
FANX
|
$0.00002327 | 0.2% | 1.6% | 4.9% | 1.1% | $423.62 | $10,149.60 | $11,584.27 | 0.88 |
|
||
| 9365 |
Fireball
FIREBALL
|
$0.00001208 | 0.1% | 4.4% | 11.5% | 1.4% | $88.95 | $10,141.03 | $10,141.03 | 1.0 |
|
||
| 9366 |
KEVIN
KEVIN
|
$0.00001044 | 0.4% | 2.1% | 10.5% | 5.5% | $5.79 | $10,126.69 | $10,126.69 | 1.0 |
|
||
| 9367 |
Wolf Skull
SKULL
|
$0.072406 | 0.2% | 1.9% | 9.9% | 5.5% | $12.84 | $10,123.10 | $10,123.10 | 1.0 |
|
||
| 9368 |
Chikun Litecoin Mascot
CHIKUN
|
$0.00001012 | 0.2% | 5.8% | 14.3% | 0.7% | $37.87 | $10,120.04 | $10,120.04 | 1.0 |
|
||
| 9370 |
MEMES
MEMES
|
$0.063370 | 0.7% | 3.7% | 4.3% | 12.3% | $540.34 | $10,113.36 | $41,464.77 | 0.24 |
|
||
| 9369 |
Pancake Bunny
BUNNY
|
$0.01983 | 0.1% | 2.0% | 9.3% | 2.6% | $20.31 | $10,112.62 | $302,730 | 0.03 |
|
||
| 9373 |
Joby Aviation, Inc. • Robinhood Token
JOBY
|
$5.11 | 0.0% | 5.9% | 11.8% | 17.9% | $429.41 | $10,083.15 | $10,083.15 | 1.0 |
|
||
| 9375 |
Bountywork
BOUNTYWORK
|
$0.00001009 | - | 5.0% | 16.9% | 10.3% | $2.48 | $10,080.28 | $10,080.28 | 1.0 |
|
||
| 9377 |
JADE Protocol
JADE
|
$0.02281 | 0.2% | 2.5% | 8.3% | 11.0% | $68.93 | $10,064.84 | $12,322.57 | 0.82 |
|
||
| 9376 |
Institutional USD Yield Vault
EXAUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $10,059.51 | $35,010,025 | 0.0 |
|
||
| 9379 |
Joe
JOE
|
$0.00001007 | 0.1% | 3.4% | 10.4% | 11.0% | $1.29 | $10,052.50 | $10,052.50 | 1.0 |
|
||
| 9378 |
Huh The Viral Cat
HUH
|
$0.00001005 | 0.2% | 23.1% | 33.4% | 51.2% | $669.17 | $10,050.53 | $10,050.53 | 1.0 |
|
||
| 9381 |
Max Pain
PAIN
|
$0.00001004 | 0.1% | 5.3% | 13.4% | 5.7% | $24.44 | $10,034.99 | $10,034.99 | 1.0 |
|
||
| 9380 |
Walmart aStock
AWMT
|
$114.44 | 0.7% | 2.4% | 9.0% | 6.7% | $0.00 | $10,030.07 | $10,030.07 | 1.0 |
|
||
| 9383 |
Topless
TOPLESS
|
$0.00001005 | 0.1% | 5.5% | 11.5% | 19.8% | $25.73 | $10,027.54 | $10,027.54 | 1.0 |
|
||
| 9382 |
Verizon (Ondo Tokenized)
VZON
|
$45.53 | 1.0% | 4.7% | 4.0% | 13.5% | $20.66 | $10,020.04 | $10,020.04 | 1.0 |
|
||
| 9385 |
Life If...
LIFE
|
$0.00001000 | 1.0% | 4.3% | 11.9% | 9.5% | $2.80 | $9,999.25 | $9,999.25 | 1.0 |
|
||
| 9386 |
ICCM
ICCM
|
$0.00001918 | 0.2% | 0.5% | 12.1% | 2.9% | $11.17 | $9,991.85 | $19,177.55 | 0.52 |
|
||
| 9387 |
The Little Guy
GUY
|
$0.059992 | 0.2% | 1.2% | 32.4% | 88.1% | $6,917.44 | $9,990.94 | $9,990.94 | 1.0 |
|
عرض 8101 إلى 8200 من نتائج 10680
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
