مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.9 تريليون دولار، بتغير 0.1% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $78.7 مليار.
بلغت نسبة هيمنة عملة بيتكوين 57.2% وإيثريوم 10.5%.
يعمل تطبيق CoinGecko على تتبع 22,203 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا المنتجات الرمزية و Real World Assets (RWA) للعملات الرقمية المشفرة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9167 |
Nest Institutional Vault
NINSTO
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $11,819.34 | $11,819.34 | 1.0 |
|
||
| 9168 |
TeraWulf Inc. • Robinhood Token
WULF
|
$13.49 | 0.0% | 0.3% | 8.2% | 19.3% | $169.99 | $11,814.32 | $11,814.32 | 1.0 |
|
||
| 9170 |
Dale
DALE
|
$0.00001180 | 0.6% | 3.9% | 11.7% | 3.1% | $9.05 | $11,799.58 | $11,799.58 | 1.0 |
|
||
| 9171 |
FartcoinCRO
PFFT
|
$0.00001234 | 2.6% | 2.4% | 16.1% | 43.0% | $2.84 | $11,785.10 | $11,813.10 | 1.0 |
|
||
| 9172 |
the coin
THE
|
$0.00001195 | 0.6% | 11.9% | 11.8% | 2.0% | $2.48 | $11,760.74 | $11,760.74 | 1.0 |
|
||
| 9173 |
BULL
BULL
|
$0.00001175 | 0.1% | 1.8% | 0.2% | 2.2% | $5.63 | $11,752.45 | $11,752.45 | 1.0 |
|
||
| 9174 |
6Chicken9
POP
|
$0.00001206 | 0.8% | 6.9% | 12.4% | 2.9% | $104.34 | $11,735.87 | $11,735.87 | 1.0 |
|
||
| 9175 |
Relic
RELIC
|
$0.00001174 | 1.9% | 18.1% | 47.3% | 87.9% | $414.57 | $11,735.57 | $11,735.57 | 1.0 |
|
||
| 9177 |
Murkle
MURKLE
|
$0.00001301 | 1.8% | 70.5% | 21.2% | - | $5,610.98 | $11,706.64 | $12,769.01 | 0.92 |
|
||
| 9178 |
Moonvember
$MVB
|
$0.0003118 | 0.6% | 12.0% | 14.7% | 71.3% | $420.57 | $11,689.17 | $11,689.17 | 1.0 |
|
||
| 9179 |
YOINK
YOINK
|
$0.00001261 | 0.9% | 3.1% | 16.8% | 29.8% | $47.14 | $11,683.04 | $11,683.04 | 1.0 |
|
||
| 9180 |
Russian Oil Asset Fund
ROAF
|
$0.00001167 | 0.0% | 0.1% | 0.3% | 2.5% | $1.60 | $11,670.57 | $11,670.57 | 1.0 |
|
||
| 9182 |
Federated States of Gapla
GAPLA
|
$0.00001167 | 0.4% | 4.7% | 15.1% | 11.2% | $1.63 | $11,658.04 | $11,658.04 | 1.0 |
|
||
| 9183 |
PLANZ
Z
|
$0.0001165 | 0.0% | 3.2% | 2.0% | 2.1% | $13.97 | $11,651.84 | $11,651.84 | 1.0 |
|
||
| 9184 |
Sterling Infrastructure Tokenized Stock (Reality)
RSTRL
|
$501.53 | 0.5% | 3.9% | 3.1% | - | $251.78 | $11,649.57 | $11,649.57 | 1.0 |
|
||
| 9185 |
Emulites
EMULITES
|
$0.00001160 | 0.6% | 1.9% | 17.5% | 5.4% | $12.12 | $11,589.03 | $11,589.03 | 1.0 |
|
||
| 9187 |
White Monster
WMSTER
|
$0.071448 | 1.6% | 3.5% | 9.9% | 11.6% | $38.26 | $11,585.24 | $11,585.24 | 1.0 |
|
||
| 9188 |
Laughing Meow
LMEOW
|
$0.00001159 | 0.0% | 0.6% | 6.2% | 60.4% | $21.93 | $11,584.47 | $11,584.47 | 1.0 |
|
||
| 9189 |
Spain National Football Team
SNFT
|
$0.0005065 | 1.0% | 32.9% | 73.2% | 72.4% | $56,596.90 | $11,578.37 | $11,578.37 | 1.0 |
|
||
| 9190 |
Islands
ISLANDS
|
$0.00001319 | 0.6% | 2.0% | 12.2% | 17.2% | $1.32 | $11,577.89 | $11,577.89 | 1.0 |
|
||
| 9191 |
Bulls
BULLS
|
$0.00001156 | 0.1% | 3.3% | 0.0% | 1.9% | $64.23 | $11,562.67 | $11,562.67 | 1.0 |
|
||
| 9193 |
WhiteFiber (Ondo Tokenized)
WYFION
|
$14.81 | 0.5% | 5.8% | 15.3% | 22.7% | $59.74 | $11,551.71 | $11,551.71 | 1.0 |
|
||
| 9196 |
Inu Hariko
HARIKO
|
$0.00001149 | 0.5% | 2.8% | 8.6% | 12.8% | $45.78 | $11,490.91 | $11,490.91 | 1.0 |
|
||
| 9197 |
Kris
KRIS
|
$0.00001148 | 2.6% | 10.2% | 17.8% | 36.5% | $237.63 | $11,484.28 | $11,484.28 | 1.0 |
|
||
| 9198 |
CRISPR
CRISP
|
$0.00001149 | 0.6% | 2.6% | 11.8% | 5.2% | $6.89 | $11,469.55 | $11,469.55 | 1.0 |
|
||
| 9199 |
tamPons
TAMPONS
|
$0.00001180 | 0.9% | 8.0% | 16.5% | 42.0% | $257.55 | $11,446.30 | $11,446.30 | 1.0 |
|
||
| 9200 |
MyBit
MYB
|
$0.00006358 | 1.0% | 1.7% | 2.0% | 1.5% | $0.9992 | $11,443.62 | $11,443.62 | 1.0 |
|
||
| 9201 |
The Gamestop Bull
GMEBULL
|
$0.00001142 | 1.6% | 5.6% | 6.0% | 32.6% | $84.57 | $11,419.07 | $11,419.07 | 1.0 |
|
||
| 9202 |
Yo mama
YOMAMA
|
$0.00001142 | 0.6% | 6.7% | 40.4% | 3.9% | $260.84 | $11,414.24 | $11,414.24 | 1.0 |
|
||
| 9203 |
UNITE THE KINGDOM
UTK
|
$0.00001383 | 0.6% | 4.7% | 11.1% | 13.2% | $2.77 | $11,389.47 | $11,389.47 | 1.0 |
|
||
| 9206 |
Solala
SOLALA
|
$0.00002456 | 0.1% | 3.5% | 9.0% | 2.1% | $23.61 | $11,321.43 | $11,321.43 | 1.0 |
|
||
| 9207 |
USAID
USAID
|
$0.00001132 | 0.6% | 2.3% | 11.5% | 4.7% | $4.09 | $11,309.51 | $11,309.51 | 1.0 |
|
||
| 9208 |
BigStrategy Inc
BSTR
|
$0.00001131 | 0.0% | 0.5% | 0.6% | 3.9% | $22.91 | $11,308.89 | $11,308.89 | 1.0 |
|
||
| 9209 |
GARRI
$GARRI
|
$0.00001131 | 0.0% | 3.0% | 10.9% | - | $321.13 | $11,307.42 | $11,307.42 | 1.0 |
|
||
| 9210 |
KEY
KEY
|
$0.0001165 | 0.0% | 0.6% | 5.1% | 40.6% | $17.85 | $11,298.39 | $11,298.39 | 1.0 |
|
||
| 9211 |
Fitcoin
FITCOIN
|
$0.00001131 | 0.4% | 3.7% | 12.2% | 3.7% | $6.03 | $11,296.71 | $11,296.71 | 1.0 |
|
||
| 9212 |
Smol dodo
$DOD
|
$0.00001129 | 0.6% | 3.7% | 12.6% | 33.6% | $36.48 | $11,287.64 | $11,287.64 | 1.0 |
|
||
| 9213 |
TTM Technologies (Ondo Tokenized)
TTMION
|
$109.60 | 0.9% | 8.7% | 17.4% | 12.1% | $170,280 | $11,283.51 | $11,427.09 | 0.99 |
|
||
| 9214 |
Sovra Ai by Virtuals
SOVRA
|
$0.00001125 | 0.1% | 10.6% | 12.2% | 0.3% | $1.13 | $11,247.50 | $11,247.50 | 1.0 |
|
||
| 9215 |
Community Coin
COMCOIN
|
$0.00001125 | 0.6% | 4.3% | 19.3% | 2.7% | $19.62 | $11,239.96 | $11,239.96 | 1.0 |
|
||
| 9218 |
SuperHooks
SHOOKS
|
$0.00001122 | 0.0% | 9.8% | 92.6% | - | $907.50 | $11,218.72 | $11,218.72 | 1.0 |
|
||
| 9219 |
Flamingo
FLAMINGO
|
$0.00001122 | 0.9% | 2.8% | 6.4% | 13.6% | $171.53 | $11,218.17 | $11,218.17 | 1.0 |
|
||
| 9220 |
Based Father Pepe
FPEPE
|
$0.00001265 | 0.9% | 2.2% | 8.2% | 1.8% | $1.02 | $11,210.58 | $11,210.58 | 1.0 |
|
||
| 9221 |
The Callooor
CALLOOOR
|
$0.00001149 | 0.4% | 6.3% | 10.4% | 86.8% | $245.86 | $11,205.21 | $11,205.21 | 1.0 |
|
||
| 9222 |
DREAM
DREAM
|
$0.00001144 | 1.5% | 2.0% | 8.9% | 6.4% | $26.80 | $11,196.88 | $11,196.88 | 1.0 |
|
||
| 9224 |
JUICE
JUICE
|
$0.00001168 | 0.6% | 4.7% | 8.5% | 8.9% | $38.05 | $11,179.19 | $11,179.19 | 1.0 |
|
||
| 9225 |
Baby Cupsey
BABYCUPSEY
|
$0.00001119 | 0.4% | 1.8% | 15.4% | 14.7% | $49.72 | $11,177.75 | $11,177.75 | 1.0 |
|
||
| 9226 |
Roundhill Memory ETF (ST0x Tokenized ETF)
WTDRAM
|
$54.40 | 0.0% | 5.0% | 11.7% | - | $971.64 | $11,137.78 | $11,137.78 | 1.0 |
|
||
| 9227 |
Invesco NASDAQ 100 (ST0x Tokenized ETF)
WTQQQM
|
$307.46 | 0.0% | 0.7% | 1.1% | 4.2% | $477.88 | $11,129.43 | $11,129.43 | 1.0 |
|
||
| 9229 |
pig wif hat
PIGWIF
|
$0.00001112 | 0.6% | 3.9% | 12.7% | 7.3% | $16.75 | $11,118.63 | $11,118.63 | 1.0 |
|
||
| 9231 |
omo
OMO
|
$0.00001129 | 0.6% | 2.1% | 11.3% | 20.0% | $81.96 | $11,099.62 | $11,099.62 | 1.0 |
|
||
| 9232 |
ELLIE
ELLIE
|
$0.00001110 | 0.6% | 11.5% | 41.2% | 43.0% | $218.49 | $11,099.48 | $11,099.48 | 1.0 |
|
||
| 9234 |
X Bangers
BANGERS
|
$0.00001127 | 0.6% | 4.7% | 11.6% | 14.8% | $3.98 | $11,065.44 | $11,065.44 | 1.0 |
|
||
| 9235 |
Super Ishikawa
SI
|
$0.00001105 | 0.8% | 43.7% | - | - | $7,557.64 | $11,047.94 | $11,047.94 | 1.0 |
|
||
| 9236 |
PUMP Halloween Cult 🎃
HALLOWEEN
|
$0.00001106 | 0.6% | 18.6% | 12.7% | 24.1% | $668.52 | $11,047.76 | $11,047.76 | 1.0 |
|
||
| 9237 |
Forma Robotics
FORMA
|
$0.0001105 | 0.6% | 4.3% | 19.6% | 6.6% | $23.83 | $11,044.42 | $11,044.42 | 1.0 |
|
||
| 9238 |
bandforband.fun
BAND
|
$0.00001768 | 0.6% | 13.0% | - | - | $231.22 | $11,024.71 | $17,181.83 | 0.64 |
|
||
| 9240 |
Boeing Tokenized Stock (Reality)
RBA
|
$189.41 | 0.0% | 0.6% | 2.4% | - | $100.57 | $11,009.79 | $11,009.79 | 1.0 |
|
||
| 9241 |
Orizon
ORI
|
$0.02832 | 0.5% | 25.6% | 99.9% | 99.9% | $4,583.95 | $11,008.67 | $11,008.67 | 1.0 |
|
||
| 9242 |
SAP Tokenized Stock (Reality)
RSAP
|
$217.31 | 0.2% | 5.1% | 5.1% | - | $3,073.53 | $11,004.64 | $11,004.64 | 1.0 |
|
||
| 9243 |
ANSEM ARMY
🐂🀄️
|
$0.00001101 | 0.6% | 4.0% | 14.3% | 6.8% | $10.12 | $11,004.62 | $11,004.62 | 1.0 |
|
||
| 9244 |
DrPepe.ai
BRYAN
|
$0.0101238 | 0.6% | 6.6% | 17.6% | 120.3% | $59.73 | $11,000.57 | $11,000.57 | 1.0 |
|
||
| 9246 |
SAG3.ai by Virtuals
SAG3
|
$0.00001485 | 1.6% | 5.1% | 18.4% | 12.8% | $8.04 | $10,977.42 | $14,851.17 | 0.74 |
|
||
| 9248 |
Z△L△ △I
ZALA
|
$0.00001109 | 0.2% | 2.7% | 1.7% | 33.8% | $63.37 | $10,963.38 | $10,963.38 | 1.0 |
|
||
| 9249 |
Ansemius Bulleus
ANSEMIUS
|
$0.00001097 | 0.6% | 2.1% | 11.4% | 17.0% | $11.77 | $10,962.20 | $10,962.20 | 1.0 |
|
||
| 9250 |
VladDog
VLADDOG
|
$0.00001191 | 0.9% | 2.1% | 13.9% | 38.5% | $34.38 | $10,940.34 | $10,940.34 | 1.0 |
|
||
| 9251 |
nunu
NUNU
|
$0.00001093 | 0.6% | 4.9% | 12.0% | 6.2% | $2.31 | $10,926.54 | $10,926.54 | 1.0 |
|
||
| 9254 |
KOI
KOI
|
$0.00001091 | - | 0.6% | 6.1% | 3.1% | $15.66 | $10,905.29 | $10,905.29 | 1.0 |
|
||
| 9255 |
Tesla aStock
ATSLA
|
$377.97 | 0.0% | 1.3% | 0.3% | 3.4% | $0.00 | $10,903.23 | $10,903.23 | 1.0 |
|
||
| 9256 |
Moni
MONI
|
$0.00001090 | 0.6% | 7.3% | 25.5% | 18.4% | $92.71 | $10,898.69 | $10,898.69 | 1.0 |
|
||
| 9257 |
psyopcat
PCAT
|
$0.00001090 | 0.6% | 2.6% | 13.7% | 23.6% | $164.28 | $10,887.43 | $10,887.43 | 1.0 |
|
||
| 9258 |
Cub Finance
CUB
|
$0.0008872 | 0.4% | 0.6% | 2.6% | 0.6% | $5.08 | $10,880.45 | $31,122.77 | 0.35 |
|
||
| 9259 |
Revshare
REVS
|
$0.00001936 | 0.6% | 4.4% | 14.8% | 98.7% | $87.27 | $10,879.83 | $10,879.83 | 1.0 |
|
||
| 9260 |
gAInzy
$GNZ
|
$0.00001087 | 0.6% | 3.2% | 11.8% | 3.3% | $2.78 | $10,864.65 | $10,864.65 | 1.0 |
|
||
| 9262 |
Forky
FORKY
|
$0.00001084 | 0.0% | 2.1% | 8.0% | 0.1% | $31.75 | $10,843.38 | $10,843.38 | 1.0 |
|
||
| 9264 |
Solana Horse
SOLBISCUIT
|
$0.00001082 | 0.6% | 3.8% | 12.9% | 31.4% | $134.85 | $10,823.19 | $10,823.19 | 1.0 |
|
||
| 9265 |
Corgi Inu
CORGI
|
$0.00001082 | 0.1% | 2.1% | 8.1% | 6.6% | $5.02 | $10,816.46 | $10,816.46 | 1.0 |
|
||
| 9266 |
State Street SPDR Dow Jones Industrial Average ETF Trust Tokenized Stock (Reality)
RDIA
|
$517.80 | 0.1% | 0.4% | 1.0% | - | $7,346.86 | $10,813.02 | $10,813.02 | 1.0 |
|
||
| 9267 |
Official Capybara coin
CAPYBARA
|
$0.00001081 | 0.6% | 5.5% | 13.8% | 3.5% | $15.26 | $10,812.46 | $10,812.46 | 1.0 |
|
||
| 9268 |
AIntivirus
AINTI
|
$0.00001081 | 0.6% | 7.9% | 11.2% | 7.3% | $4.71 | $10,805.85 | $10,805.85 | 1.0 |
|
||
| 9271 |
Code Sprout
SPROUT
|
$0.00001077 | 0.0% | 1.6% | 9.3% | 4.4% | $1.05 | $10,773.22 | $10,773.22 | 1.0 |
|
||
| 9273 |
RHIVIAN
RIDE
|
$0.00001171 | 0.2% | 7.7% | 22.8% | 84.4% | $119.74 | $10,755.57 | $11,711.62 | 0.92 |
|
||
| 9275 |
EmotiGuy
JOE
|
$0.00001074 | 0.6% | 5.0% | 36.0% | 63.5% | $12.47 | $10,737.73 | $10,737.73 | 1.0 |
|
||
| 9276 |
Gold
GOLD
|
$0.00001074 | 0.6% | 4.8% | 12.7% | 0.7% | $115.21 | $10,736.10 | $10,736.10 | 1.0 |
|
||
| 9277 |
Fundrise Innovation Fund (Ondo Tokenized)
VCXON
|
$25.74 | 0.3% | 4.2% | 13.3% | 23.4% | $48.33 | $10,729.97 | $10,729.97 | 1.0 |
|
||
| 9278 |
Intuitive Machines • Robinhood Token
LUNR
|
$12.82 | 0.0% | 5.7% | 10.8% | 13.3% | $198.70 | $10,715.58 | $10,715.58 | 1.0 |
|
||
| 9279 |
Longcat
SHIRO
|
$0.00001071 | 0.6% | 0.1% | 14.8% | 34.4% | $105.69 | $10,705.69 | $10,705.69 | 1.0 |
|
||
| 9280 |
Utilities Select Sector SPDR Fund Tokenized Stock (Reality)
RXLU
|
$41.54 | 0.0% | 0.2% | 3.4% | - | $1,063.91 | $10,704.75 | $10,704.75 | 1.0 |
|
||
| 9281 |
This is a Farm
FARM
|
$0.00001071 | 0.7% | 4.0% | 10.8% | 55.6% | $291.34 | $10,696.27 | $10,696.27 | 1.0 |
|
||
| 9285 |
Tilly
TILLY
|
$0.00001068 | 0.7% | 6.1% | 8.1% | 9.0% | $73.24 | $10,671.79 | $10,671.79 | 1.0 |
|
||
| 9286 |
Boston Scientific Tokenized Stock (Reality)
RBSX
|
$43.80 | 0.0% | 2.8% | 3.3% | - | $517.64 | $10,662.57 | $10,662.57 | 1.0 |
|
||
| 9289 |
Visionaire
VISIONAIRE
|
$0.00001327 | 0.6% | 4.3% | 11.4% | 6.0% | $5.60 | $10,635.00 | $13,247.96 | 0.8 |
|
||
| 9292 |
bus house
K-HOME
|
$0.00001111 | 0.6% | 3.4% | 13.7% | 44.3% | $12.21 | $10,597.76 | $10,597.76 | 1.0 |
|
||
| 9293 |
Dogstock
DSTOCK
|
$0.071061 | 0.6% | 4.5% | 14.5% | 0.3% | $26.63 | $10,596.43 | $10,596.43 | 1.0 |
|
||
| 9294 |
Silverback
BACK
|
$0.00001961 | 0.1% | 6.7% | 18.0% | 11.7% | $22.37 | $10,586.11 | $19,605.63 | 0.54 |
|
||
| 9295 |
Arca OS
ARCA
|
$0.00001170 | 0.0% | 1.9% | 12.1% | - | $366.12 | $10,585.36 | $10,585.36 | 1.0 |
|
||
| 9296 |
Broadcom aStock
AAVGO
|
$354.70 | 0.0% | 2.1% | 2.1% | 1.9% | $0.00 | $10,581.76 | $10,581.76 | 1.0 |
|
||
| 9297 |
Tastecoin
TASTECOIN
|
$0.00001058 | 0.6% | 5.8% | 6.4% | 6.0% | $79.70 | $10,572.65 | $10,572.65 | 1.0 |
|
||
| 9298 |
Regeneron Pharmaceuticals (Ondo Tokenized)
REGNON
|
$770.60 | 0.6% | 3.0% | 4.2% | 2.2% | $160,218 | $10,571.66 | $10,571.66 | 1.0 |
|
||
| 9301 |
Ninja Protocol
NINJA
|
$0.0005274 | 0.7% | 2.9% | 8.7% | 2.4% | $40.87 | $10,546.08 | $10,546.08 | 1.0 |
|
عرض 8301 إلى 8400 من نتائج 11149
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
