مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.9 تريليون دولار، بتغير 0.9% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $67.2 مليار.
بلغت نسبة هيمنة عملة بيتكوين 57.8% وإيثريوم 10.8%.
يعمل تطبيق CoinGecko على تتبع 22,189 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا Ondo Tokenized Assets و Venice Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9933 |
Flying Spinning Cat
FSC
|
$0.055313 | 0.2% | 4.2% | 10.6% | 2.6% | $191.72 | $5,307.47 | $5,307.47 | 1.0 |
|
||
| 9934 |
bullieve
BULLIEVE
|
$0.055305 | 0.2% | 8.9% | 18.7% | 5.6% | $262.80 | $5,302.41 | $5,302.41 | 1.0 |
|
||
| 9935 |
fine max999.9
FINE999.9
|
$0.055300 | 0.3% | 2.1% | 8.8% | 8.5% | $2.38 | $5,298.26 | $5,298.26 | 1.0 |
|
||
| 9938 |
Goodle
$GOODLE
|
$0.076744 | 0.2% | 2.4% | 2.7% | 2.7% | $1.78 | $5,278.53 | $6,744.08 | 0.78 |
|
||
| 9939 |
The Nietzschean Dog
RUSS
|
$0.055454 | 1.5% | 0.5% | 6.5% | 1.8% | $54.34 | $5,260.51 | $5,260.51 | 1.0 |
|
||
| 9942 |
The Black Sheep
BLACKSHEEP
|
$0.055260 | 0.2% | 4.7% | 5.8% | 3.6% | $145.81 | $5,253.69 | $5,253.69 | 1.0 |
|
||
| 9947 |
The Cryptocrats
CRYPTOCRAT
|
$0.055251 | 0.2% | 7.2% | 8.7% | 5.4% | $5.02 | $5,232.44 | $5,232.44 | 1.0 |
|
||
| 9948 |
Embrace The Wave
EMBRACE
|
$0.055232 | 0.2% | 6.0% | 8.8% | 3.2% | $5.38 | $5,228.89 | $5,228.89 | 1.0 |
|
||
| 9950 |
WINGIT
WINGIT
|
$0.055226 | 0.3% | 2.6% | 5.7% | 8.2% | $42.57 | $5,224.82 | $5,224.82 | 1.0 |
|
||
| 9951 |
Hewlett Packard Enterprise (Ondo Tokenized)
HPEON
|
$73.48 | 0.1% | 0.7% | 5.0% | 18.4% | $51.96 | $5,208.89 | $5,186.93 | 1.0 |
|
||
| 9952 |
Cyberpunk City
CYBER
|
$0.0001391 | 0.1% | 2.2% | 14.2% | 10.7% | $4.17 | $5,204.91 | $13,062.61 | 0.4 |
|
||
| 9955 |
牛梦
牛梦
|
$0.055188 | 0.0% | 0.8% | 18.8% | - | $60.51 | $5,187.91 | $5,187.91 | 1.0 |
|
||
| 9956 |
Little Flash
FLASH
|
$0.055192 | 0.2% | 0.5% | 16.3% | 23.6% | $47.77 | $5,186.07 | $5,186.07 | 1.0 |
|
||
| 9959 |
Shellr Packs
SHELLR
|
$0.055244 | 0.2% | 2.7% | 10.2% | 63.8% | $5.57 | $5,157.26 | $5,157.26 | 1.0 |
|
||
| 9960 |
Cogecoin
COGE
|
$0.055420 | 1.5% | 1.2% | 6.4% | 19.9% | $100.45 | $5,147.38 | $5,147.38 | 1.0 |
|
||
| 9965 |
Ging Gong Kaew
GGK
|
$0.055118 | 0.2% | 2.2% | 2.3% | 6.0% | $5.56 | $5,117.15 | $5,117.15 | 1.0 |
|
||
| 9968 |
Synapse Protocol
SYNAPSE
|
$0.055145 | 0.2% | 2.1% | 7.3% | - | $3.08 | $5,093.44 | $5,093.44 | 1.0 |
|
||
| 9969 |
0x
0X
|
$0.055098 | 0.2% | 3.7% | 6.4% | 7.2% | $34.61 | $5,091.71 | $5,091.71 | 1.0 |
|
||
| 9970 |
茄子 (Eggplant)
EGGPLANT
|
$0.055062 | 0.2% | 2.1% | 2.1% | 4.7% | $4.71 | $5,061.87 | $5,061.87 | 1.0 |
|
||
| 9971 |
Diamond Hands
DIAMOND
|
$0.055070 | 0.2% | 2.1% | 7.9% | 5.1% | $1.07 | $5,060.58 | $5,060.58 | 1.0 |
|
||
| 9973 |
Troll Dog
TOBY
|
$0.055079 | 0.2% | 2.3% | 8.3% | 6.7% | $22.97 | $5,060.46 | $5,060.46 | 1.0 |
|
||
| 9974 |
Elon's Space Cat
CATALORIAN
|
$0.055074 | 0.2% | 5.7% | 3.1% | 17.1% | $83.66 | $5,058.77 | $5,058.77 | 1.0 |
|
||
| 9976 |
SMOLCAT
SMOLCAT
|
$0.055138 | 0.2% | 3.3% | 6.0% | 9.5% | $45.30 | $5,030.92 | $5,030.92 | 1.0 |
|
||
| 9977 |
Dumb Phone Gang
DPG
|
$0.055218 | 0.3% | 0.9% | 12.4% | 12.5% | $34.50 | $5,028.24 | $5,028.24 | 1.0 |
|
||
| 9979 |
Thank You Abstract God
TYAG
|
$0.055067 | 0.1% | 0.3% | 84.4% | 85.9% | $4.15 | $5,022.97 | $5,022.97 | 1.0 |
|
||
| 9981 |
The Charging Bison
BISON
|
$0.055025 | 0.3% | 1.1% | 6.6% | 12.8% | $46.24 | $5,021.30 | $5,021.30 | 1.0 |
|
||
| 9982 |
PsyopCartoon
PSYCARTOON
|
$0.055028 | 0.2% | 2.2% | 9.3% | 2.5% | $9.73 | $5,017.01 | $5,017.01 | 1.0 |
|
||
| 9983 |
ABSCHAD
CHAD
|
$0.055053 | 0.1% | 12.3% | 71.3% | 71.9% | $282.79 | $5,012.79 | $5,012.79 | 1.0 |
|
||
| 9984 |
SPORES
SPORES
|
$0.055014 | 2.5% | 0.1% | 10.2% | 33.8% | $91.18 | $5,011.16 | $5,011.16 | 1.0 |
|
||
| 9985 |
Scribble Network
SCRIB
|
$0.055010 | 0.2% | 2.5% | 20.5% | 59.0% | $8.11 | $5,009.89 | $5,009.89 | 1.0 |
|
||
| 9987 |
Random Coin
RANDOM
|
$0.055005 | - | 1.1% | 11.4% | 18.4% | $3.22 | $5,000.26 | $5,000.26 | 1.0 |
|
||
| 9989 |
Smart Cashtags
CASHTAGS
|
$0.055696 | 0.2% | 7.6% | 7.6% | 16.5% | $9.90 | $4,986.66 | $4,986.66 | 1.0 |
|
||
| 9990 |
Instadapp USDC
IUSDC
|
$1.19 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $4,985.74 | $4,985.74 | 1.0 |
|
||
| 9991 |
Brainblast
BRAIN
|
$0.055083 | 0.2% | 2.3% | 48.2% | 87.0% | $17.21 | $4,974.31 | $4,974.31 | 1.0 |
|
||
| 9995 |
PEPTIDES
PEPTI
|
$0.055069 | 0.2% | 3.0% | 9.5% | 5.8% | $33.15 | $4,938.68 | $4,938.68 | 1.0 |
|
||
| 9996 |
Midterm Elections
MIDTERMS
|
$0.055127 | 1.5% | 2.0% | 5.7% | 8.8% | $58.63 | $4,938.07 | $5,040.40 | 0.98 |
|
||
| 9999 |
VaultStrategy
VAULT
|
$0.054959 | 0.2% | 1.9% | 18.6% | - | $5.33 | $4,917.56 | $4,917.56 | 1.0 |
|
||
| 10001 |
Baseball Squirrel
BNUT
|
$0.055084 | 0.2% | 2.0% | 13.5% | 1.2% | $1.57 | $4,913.41 | $4,913.41 | 1.0 |
|
||
| 10002 |
Welcome Back Homie
HOMIE
|
$0.054912 | 0.2% | 2.4% | 5.7% | 22.0% | $31.88 | $4,909.50 | $4,909.50 | 1.0 |
|
||
| 10003 |
Official Winning Coin
WINNING
|
$0.054935 | 1.0% | 3.2% | 2.7% | 12.7% | $37.24 | $4,909.48 | $4,909.48 | 1.0 |
|
||
| 10004 |
Lightbringer
LIGHT
|
$0.054905 | 0.2% | 3.3% | 11.1% | - | $18.63 | $4,905.67 | $4,905.67 | 1.0 |
|
||
| 10005 |
Justcoin
JUST
|
$0.074903 | 0.2% | 2.1% | 7.4% | 4.6% | $38.43 | $4,897.41 | $4,897.41 | 1.0 |
|
||
| 10009 |
Sandwich Cat
SACA
|
$0.056124 | 0.2% | 41.4% | 41.4% | 35.8% | $87.63 | $4,863.79 | $4,863.79 | 1.0 |
|
||
| 10012 |
KAMIYO
KAMIYO
|
$0.054847 | 0.2% | 0.4% | 11.1% | 1.9% | $51.94 | $4,831.61 | $4,831.61 | 1.0 |
|
||
| 10013 |
Could Be The Move
CBTM
|
$0.054819 | 0.3% | 1.7% | 6.9% | 7.9% | $26.06 | $4,819.16 | $4,819.16 | 1.0 |
|
||
| 10017 |
Peoples Culture
PC
|
$0.054781 | 0.2% | 5.0% | 5.0% | 7.8% | $17.88 | $4,780.82 | $4,780.82 | 1.0 |
|
||
| 10018 |
Forgent Power Solutions (Ondo Tokenized)
FPSON
|
$39.89 | - | 1.0% | 2.0% | 25.6% | $29.90 | $4,776.97 | $4,776.97 | 1.0 |
|
||
| 10022 |
Purple Troll
PTROLL
|
$0.054794 | 1.4% | 1.5% | 4.2% | 17.5% | $159.39 | $4,736.39 | $4,736.39 | 1.0 |
|
||
| 10023 |
Engrave Protocol
ENGRAVE
|
$0.054735 | 0.2% | 1.8% | 5.9% | 2.8% | $9.18 | $4,726.67 | $4,726.67 | 1.0 |
|
||
| 10024 |
PulsePad
PLSPAD
|
$0.00002776 | 4.4% | 5.0% | 15.9% | 47.3% | $1,008.73 | $4,719.22 | $138,800 | 0.03 |
|
||
| 10029 |
The Heroic Husky
BELLA
|
$0.054703 | 3.1% | 4.4% | 26.0% | 22.5% | $344.87 | $4,701.28 | $4,701.28 | 1.0 |
|
||
| 10031 |
Pit Bull on One Wheel
GREYSON
|
$0.054737 | 1.0% | 11.1% | 34.1% | 41.7% | $268.06 | $4,696.80 | $4,696.80 | 1.0 |
|
||
| 10033 |
Memes Protocol
MEMES
|
$0.054680 | 0.2% | 6.3% | 6.3% | 45.6% | $1.29 | $4,679.73 | $4,679.73 | 1.0 |
|
||
| 10034 |
penguin wif backpack
WIFBAG
|
$0.054684 | 0.2% | 16.9% | 27.7% | 20.4% | $367.98 | $4,677.91 | $4,677.91 | 1.0 |
|
||
| 10035 |
bob
BOB
|
$0.054797 | - | 10.3% | 28.4% | - | $236.81 | $4,674.41 | $4,674.41 | 1.0 |
|
||
| 10036 |
Where Did The ETH Go? (Pulsechain)
WHETH
|
$0.004663 | 2.7% | 2.8% | 4.6% | 17.5% | $1.80 | $4,663.12 | $4,663.12 | 1.0 |
|
||
| 10037 |
Speedrun
SPEED
|
$0.054659 | 0.1% | 5.6% | 5.6% | 8.3% | $20.34 | $4,658.91 | $4,658.91 | 1.0 |
|
||
| 10039 |
AIKA
AIKA
|
$0.054653 | 0.2% | 7.1% | 7.7% | 7.7% | $810.04 | $4,650.86 | $4,650.86 | 1.0 |
|
||
| 10040 |
Future Colosseum
CAGE
|
$0.054636 | 0.9% | 3.9% | 2.9% | 14.9% | $59.05 | $4,634.33 | $4,634.33 | 1.0 |
|
||
| 10043 |
Stunk
STUNK
|
$0.054643 | 1.0% | 0.1% | 4.1% | 99.7% | $48.59 | $4,613.32 | $4,613.32 | 1.0 |
|
||
| 10044 |
hedge
HEDGE
|
$0.054608 | 2.5% | 1.3% | 0.4% | 3.5% | $14.39 | $4,607.32 | $4,607.32 | 1.0 |
|
||
| 10045 |
Revenue
REVENUE
|
$0.055641 | 0.2% | 5.3% | 39.0% | - | $94.91 | $4,605.89 | $5,640.89 | 0.82 |
|
||
| 10047 |
Jeff The Groundhog
JEFF
|
$0.054665 | 0.2% | 1.9% | 12.4% | 20.1% | $44.07 | $4,586.37 | $4,586.37 | 1.0 |
|
||
| 10048 |
Vladhood
VHOOD
|
$0.054655 | 0.1% | 6.8% | 6.3% | 2.2% | $54.61 | $4,586.35 | $4,586.35 | 1.0 |
|
||
| 10049 |
BOUTYWORK
BOUTYWORK
|
$0.054582 | 0.2% | 1.6% | 12.1% | 9.0% | $4.31 | $4,581.43 | $4,581.43 | 1.0 |
|
||
| 10050 |
THE BULLDOG
BULLDOG
|
$0.054587 | 0.2% | 1.0% | 19.1% | 11.5% | $8.55 | $4,581.25 | $4,581.25 | 1.0 |
|
||
| 10051 |
retardcoin
RETARDCOIN
|
$0.054693 | 0.2% | 2.0% | 12.1% | 0.9% | $6.33 | $4,572.53 | $4,572.53 | 1.0 |
|
||
| 10054 |
Swaply
SWAP
|
$0.055232 | 0.3% | 0.4% | - | - | $515.16 | $4,556.98 | $4,556.97 | 1.0 |
|
||
| 10055 |
Baby Artificial Inu
BABYAI
|
$0.054944 | 0.1% | 0.2% | 2.2% | 53.3% | $22.97 | $4,540.61 | $4,944.22 | 0.92 |
|
||
| 10056 |
Meme Season
MEMESEASON
|
$0.054863 | 0.2% | 2.9% | 84.4% | 85.7% | $9,643.48 | $4,538.53 | $4,538.53 | 1.0 |
|
||
| 10058 |
Christmas Season
XMAS
|
$0.054539 | 0.2% | 2.2% | 16.1% | 29.3% | $56.86 | $4,534.43 | $4,534.43 | 1.0 |
|
||
| 10060 |
Analog Devices (Ondo Tokenized Stock)
ADION
|
$409.82 | 0.8% | 0.6% | 2.3% | 8.0% | $147,481 | $4,524.94 | $4,524.94 | 1.0 |
|
||
| 10061 |
The Knight
KNIGHT
|
$0.054513 | - | 1.4% | 9.6% | 9.6% | $4.52 | $4,504.36 | $4,504.36 | 1.0 |
|
||
| 10062 |
meme + coin =
MOIN
|
$0.054591 | 0.3% | 1.9% | 34.3% | 22.3% | $7.13 | $4,503.55 | $4,503.55 | 1.0 |
|
||
| 10064 |
Pugg
PUGG
|
$0.054500 | 0.2% | 1.4% | 45.4% | 50.1% | $28.70 | $4,497.81 | $4,497.81 | 1.0 |
|
||
| 10066 |
Zyberswap
ZYB
|
$0.0002747 | 0.2% | 1.6% | 3.6% | 18.4% | $1.79 | $4,490.80 | $4,490.80 | 1.0 |
|
||
| 10068 |
United Microelectronics • Robinhood Token
UMC
|
$23.20 | 0.0% | 2.9% | 10.4% | 3.1% | $14.03 | $4,485.29 | $4,485.29 | 1.0 |
|
||
| 10070 |
ZKWASM
ZKWASM
|
$0.00008811 | 0.0% | 0.7% | 1.8% | 15.8% | $57.82 | $4,457.12 | $88,111.51 | 0.05 |
|
||
| 10071 |
SOLANIANS
SOLANIANS
|
$0.054479 | 0.2% | 1.5% | 7.2% | 18.3% | $399.80 | $4,456.75 | $4,456.75 | 1.0 |
|
||
| 10072 |
Datagram Network
DGRAM
|
$0.00001790 | 0.0% | 2.6% | 32.5% | 26.3% | $285.42 | $4,452.59 | $178,963 | 0.02 |
|
||
| 10073 |
Mizo
MIZO
|
$0.054584 | 0.2% | 1.5% | 18.2% | - | $17.79 | $4,447.34 | $4,447.34 | 1.0 |
|
||
| 10075 |
Deaton
DEATON
|
$0.054518 | 0.2% | 2.5% | 1.4% | 14.5% | $30.99 | $4,440.22 | $4,440.22 | 1.0 |
|
||
| 10077 |
US BLACKWHALE COIN
USBC
|
$0.054431 | 0.0% | 1.8% | 0.4% | 3.3% | $40.72 | $4,430.21 | $4,430.21 | 1.0 |
|
||
| 10078 |
Oscar the Walrus
OSCAR
|
$0.054553 | 0.2% | 1.4% | 6.7% | 2.2% | $22.77 | $4,425.24 | $4,425.24 | 1.0 |
|
||
| 10079 |
Meme Agency
MEMEAGENCY
|
$0.054502 | 1.0% | 4.0% | 99.7% | - | $158.92 | $4,422.93 | $4,422.93 | 1.0 |
|
||
| 10080 |
Stockenized
STOCK
|
$0.054562 | 1.5% | 1.7% | 21.2% | - | $91.11 | $4,422.68 | $4,422.68 | 1.0 |
|
||
| 10083 |
liquid gold
PISS
|
$0.054561 | 0.2% | 5.4% | 10.1% | 1.2% | $19.20 | $4,411.57 | $4,411.57 | 1.0 |
|
||
| 10084 |
Pupnance
PUPX
|
$0.0118817 | - | 0.0% | 12.0% | 26.5% | $4.89 | $4,408.42 | $4,408.42 | 1.0 |
|
||
| 10086 |
Ponshare
PONSHARE
|
$0.054458 | 0.2% | 9.2% | 2.1% | - | $135.32 | $4,401.45 | $4,401.45 | 1.0 |
|
||
| 10087 |
ASTEROID NEIRO
MRASTEROID
|
$0.054391 | 0.2% | 6.6% | 10.4% | 8.0% | $23.28 | $4,389.99 | $4,389.99 | 1.0 |
|
||
| 10088 |
Addog
ADDOG
|
$0.054585 | 0.2% | 4.0% | 20.6% | 66.5% | $29.89 | $4,388.00 | $4,388.00 | 1.0 |
|
||
| 10089 |
Pygoscelis kerguelensis
PYGOSCELIS
|
$0.054544 | 0.1% | 8.7% | 35.7% | - | $259.74 | $4,386.87 | $4,386.87 | 1.0 |
|
||
| 10090 |
horse in an air vent
HORSE
|
$0.054411 | 0.2% | 8.9% | 8.9% | 8.7% | $1.02 | $4,383.07 | $4,383.07 | 1.0 |
|
||
| 10092 |
Rattery Experiment
RATTERY
|
$0.054965 | 0.2% | 2.1% | 47.3% | - | $8.47 | $4,363.25 | $4,363.25 | 1.0 |
|
||
| 10097 |
Triceps
TRIX
|
$0.074341 | 0.2% | 18.9% | 14.6% | 43.3% | $252.96 | $4,341.47 | $4,341.47 | 1.0 |
|
||
| 10098 |
DYNAMITE
DYNAMITE
|
$0.055645 | 0.2% | 27.7% | 98.8% | - | $457.38 | $4,337.91 | $5,645.61 | 0.77 |
|
||
| 10100 |
THE TRADOOR
TRADOOR
|
$0.054695 | - | 1.9% | 15.7% | 57.6% | $9.31 | $4,312.30 | $4,312.30 | 1.0 |
|
||
| 10102 |
The Black Maned Wolf
LOBO
|
$0.054421 | 0.2% | 9.7% | 11.8% | 22.8% | $401.54 | $4,306.22 | $4,306.22 | 1.0 |
|
||
| 10103 |
Snap Tokenized Stock (Reality)
RSNAP
|
$6.32 | 1.2% | 1.8% | 10.5% | - | $57.20 | $4,299.75 | $4,299.75 | 1.0 |
|
||
| 10104 |
BLUECHIP
BLUECHIP
|
$0.054299 | 0.2% | 4.4% | 12.9% | 8.8% | $12.90 | $4,298.43 | $4,298.43 | 1.0 |
|
عرض 8401 إلى 8500 من نتائج 10178
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
