مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.9 تريليون دولار، بتغير 0.3% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $95.4 مليار.
بلغت نسبة هيمنة عملة بيتكوين 58% وإيثريوم 10.6%.
يعمل تطبيق CoinGecko على تتبع 22,204 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا Synthetic Dollar و GENIUS Act Compliant Stablecoin للعملات الرقمية المشفرة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9360 |
PrompTale AI
TALE
|
$0.0001986 | 0.0% | 1.6% | 37.1% | 278.4% | $9.80 | $10,166.86 | $99,285.76 | 0.1 |
|
||
| 9361 |
Pancake Bunny
BUNNY
|
$0.01992 | 0.2% | 1.9% | 8.3% | 2.7% | $20.40 | $10,162.25 | $304,216 | 0.03 |
|
||
| 9365 |
Laughing Meow
LMEOW
|
$0.00001016 | 5.7% | 7.6% | 12.8% | 60.0% | $407.99 | $10,153.86 | $10,153.86 | 1.0 |
|
||
| 9366 |
Topless
TOPLESS
|
$0.00001017 | 0.7% | 4.0% | 10.1% | 18.5% | $26.04 | $10,151.47 | $10,151.47 | 1.0 |
|
||
| 9367 |
Gia by DexFi
GIA
|
$0.061015 | 0.3% | 3.8% | 23.4% | 26.4% | $22.38 | $10,148.43 | $10,148.43 | 1.0 |
|
||
| 9371 |
I am become billionaire
IAM
|
$0.00001012 | 0.7% | 7.9% | 12.2% | 0.6% | $32.98 | $10,116.85 | $10,116.85 | 1.0 |
|
||
| 9374 |
Tower Semiconductor Tokenized Stock (Reality)
RTSEM
|
$216.18 | 1.0% | 5.8% | 15.2% | - | $444.61 | $10,105.49 | $10,105.49 | 1.0 |
|
||
| 9373 |
YAPSTER
YAPSTER
|
$0.00001101 | 0.7% | 4.2% | 9.6% | 6.7% | $22.46 | $10,080.10 | $10,080.10 | 1.0 |
|
||
| 9376 |
The Runner
SAMBA
|
$0.00001007 | - | 14.9% | 28.0% | 22.2% | $86.30 | $10,069.45 | $10,069.45 | 1.0 |
|
||
| 9377 |
Institutional USD Yield Vault
EXAUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $10,059.51 | $35,010,025 | 0.0 |
|
||
| 9378 |
The Little Guy
GUY
|
$0.00001005 | - | 51.8% | 7.5% | 82.5% | $6,956.25 | $10,047.74 | $10,047.74 | 1.0 |
|
||
| 9379 |
Life If...
LIFE
|
$0.00001004 | 0.7% | 3.5% | 11.1% | 9.0% | $2.81 | $10,037.43 | $10,037.43 | 1.0 |
|
||
| 9380 |
Nest
NEST
|
$0.00001024 | 0.5% | 8.3% | 3.9% | 92.9% | $565.79 | $10,020.43 | $10,020.43 | 1.0 |
|
||
| 9381 |
Mechazilla for Scale
MECHAZILLA
|
$0.00001004 | 0.7% | 4.6% | 3.1% | 4.5% | $549.45 | $10,011.14 | $10,011.14 | 1.0 |
|
||
| 9383 |
bapcat
BAP
|
$0.00002384 | 0.7% | 12.2% | 12.6% | 4.8% | $212.05 | $10,008.10 | $10,008.10 | 1.0 |
|
||
| 9382 |
minepad
MINEPAD
|
$0.00001096 | 0.8% | 24.5% | 90.6% | - | $1,365.75 | $10,007.30 | $10,007.30 | 1.0 |
|
||
| 9384 |
Solana Cat
SOLCAT
|
$0.00001005 | 0.7% | 9.9% | 3.6% | 12.4% | $176.93 | $10,006.46 | $10,006.46 | 1.0 |
|
||
| 9385 |
Virgin Galactic Tokenized Stock (Reality)
RSPCE
|
$2.70 | 0.7% | 5.6% | 11.8% | - | $135.15 | $10,003.52 | $10,003.52 | 1.0 |
|
||
| 9386 |
Solana Stock Index
SSX
|
$0.00001019 | 0.7% | 4.7% | 10.5% | 4.8% | $16.78 | $10,002.64 | $10,002.64 | 1.0 |
|
||
| 9387 |
PEPE ESCOBAR KILOS
KILOS
|
$0.00001555 | 0.6% | 55.4% | - | - | $6,615.06 | $9,978.23 | $9,978.23 | 1.0 |
|
||
| 9388 |
the imperfect coin
IMPERFECT
|
$0.00001007 | 0.7% | 3.7% | 4.3% | 14.9% | $43.34 | $9,975.59 | $9,975.59 | 1.0 |
|
||
| 9389 |
小蚂蚁 (Little Ant)
小蚂蚁
|
$0.00001755 | 0.2% | 1.6% | 9.2% | 12.3% | $11.90 | $9,970.50 | $9,970.50 | 1.0 |
|
||
| 9391 |
Walmart aStock
AWMT
|
$113.62 | 0.0% | 1.8% | 7.9% | 6.2% | $0.00 | $9,958.19 | $9,958.19 | 1.0 |
|
||
| 9393 |
Verizon (Ondo Tokenized)
VZON
|
$45.24 | 0.2% | 2.9% | 5.2% | 14.5% | $20.53 | $9,956.95 | $9,956.95 | 1.0 |
|
||
| 9395 |
Terminal
TERMINAL
|
$0.059947 | 0.9% | 1.6% | 12.0% | 79.0% | $8.27 | $9,946.70 | $9,946.70 | 1.0 |
|
||
| 9396 |
Maximus
MAXIMUS
|
$0.059929 | 0.4% | 9.1% | 16.4% | 8.4% | $107.13 | $9,934.66 | $9,934.66 | 1.0 |
|
||
| 9397 |
DungeonSwap
DND
|
$0.001902 | 0.3% | 0.7% | 2.8% | 1.9% | $6.84 | $9,925.38 | $11,200.25 | 0.89 |
|
||
| 9400 |
SAP (Ondo Tokenized)
SAPON
|
$219.31 | 0.4% | 1.2% | 4.3% | 4.8% | $69.98 | $9,924.48 | $9,924.48 | 1.0 |
|
||
| 9402 |
Celsius • Robinhood Token
CELH
|
$28.30 | 0.3% | 2.5% | 7.5% | 3.3% | $39.42 | $9,890.74 | $9,890.74 | 1.0 |
|
||
| 9403 |
Salary Cat
SALARYCAT
|
$0.00001024 | 0.5% | 9.0% | 12.3% | 60.2% | $300.44 | $9,886.85 | $9,886.85 | 1.0 |
|
||
| 9404 |
PYRE
PYRE
|
$0.00001029 | 0.5% | 8.2% | 15.1% | 72.8% | $198.23 | $9,882.19 | $9,882.19 | 1.0 |
|
||
| 9406 |
NetEase (Ondo Tokenized)
NTESON
|
$119.67 | 0.0% | 0.2% | 7.9% | 0.2% | $7.56 | $9,881.37 | $9,881.37 | 1.0 |
|
||
| 9407 |
6Chicken9
POP
|
$0.00001015 | 0.3% | 19.8% | 24.7% | 22.5% | $735.19 | $9,874.16 | $9,874.16 | 1.0 |
|
||
| 9408 |
Wilson Lo Siento
WILSON
|
$0.059877 | 0.2% | 2.8% | 9.9% | 9.7% | $5.02 | $9,872.80 | $9,872.80 | 1.0 |
|
||
| 9410 |
BNBet
BNBET
|
$0.059865 | 0.2% | 1.3% | 10.1% | 5.7% | $4.96 | $9,866.29 | $9,866.29 | 1.0 |
|
||
| 9411 |
State Street Technology Select Sector SPDR ETF • Robinhood Token
XLK
|
$194.96 | 0.0% | 2.2% | 3.0% | 3.9% | $37.35 | $9,860.22 | $9,860.22 | 1.0 |
|
||
| 9414 |
The White Fish
WHITEFISH
|
$0.059859 | 0.7% | 13.0% | 23.2% | 11.3% | $399.07 | $9,845.23 | $9,845.23 | 1.0 |
|
||
| 9413 |
latenightonbase
LATENIGHTONBASE
|
$0.059847 | 0.6% | 5.2% | 10.3% | 30.6% | $25.39 | $9,844.87 | $9,844.87 | 1.0 |
|
||
| 9415 |
Penguin Tariff
PT
|
$0.059838 | 0.7% | 4.2% | 10.3% | 7.0% | $3.60 | $9,836.95 | $9,836.95 | 1.0 |
|
||
| 9416 |
Imagine
IMAGINE
|
$0.059827 | 0.5% | 2.0% | 16.3% | 56.9% | $66.12 | $9,826.68 | $9,826.68 | 1.0 |
|
||
| 9419 |
Super Ishikawa
SI
|
$0.059757 | 0.8% | 2.8% | - | - | $5,268.33 | $9,754.40 | $9,754.40 | 1.0 |
|
||
| 9421 |
Kekius Odysseus
KEKODYSSEUS
|
$0.00001411 | 0.8% | 3.6% | 8.6% | 19.5% | $47.52 | $9,751.71 | $9,751.71 | 1.0 |
|
||
| 9425 |
CAPTAIN ROBINHOOD
VLAD
|
$0.059739 | 0.7% | 2.9% | 10.8% | 18.0% | $139.25 | $9,739.04 | $9,739.04 | 1.0 |
|
||
| 9424 |
Eye Future by Virtuals
EYE
|
$0.059726 | 0.8% | 12.5% | 10.9% | 12.4% | $2.94 | $9,729.09 | $9,729.09 | 1.0 |
|
||
| 9428 |
good morning
GM
|
$0.059723 | 0.7% | 5.3% | 11.4% | 18.0% | $30.09 | $9,719.95 | $9,719.95 | 1.0 |
|
||
| 9429 |
Pepons
PEPONS
|
$0.059709 | 0.5% | 3.0% | 14.9% | 48.4% | $87.83 | $9,709.03 | $9,709.03 | 1.0 |
|
||
| 9430 |
BioNTech SE Tokenized Stock (Reality)
RBNTX
|
$96.20 | 0.0% | 1.8% | 1.8% | - | $9,622.98 | $9,698.57 | $9,698.57 | 1.0 |
|
||
| 9431 |
Shark Dog
SD
|
$0.059690 | 0.7% | 1.9% | 9.3% | 33.9% | $16.18 | $9,690.02 | $9,690.02 | 1.0 |
|
||
| 9433 |
LEPER
LEPER
|
$0.00001086 | 0.7% | 4.8% | 11.1% | 3.7% | $43.26 | $9,676.86 | $9,676.86 | 1.0 |
|
||
| 9432 |
PrivatumRH
PRIV
|
$0.059678 | 0.1% | 14.4% | 4.8% | 93.7% | $334.27 | $9,675.45 | $9,675.45 | 1.0 |
|
||
| 9434 |
SENTAI
SENTAI
|
$0.059671 | 1.7% | 33.9% | 9.6% | 5.8% | $42.00 | $9,670.53 | $9,670.53 | 1.0 |
|
||
| 9435 |
NotifAi News
NOTIFAI
|
$0.059653 | 0.2% | 3.3% | 9.4% | 5.8% | $90.20 | $9,653.40 | $9,653.40 | 1.0 |
|
||
| 9437 |
ZOO Crypto World
ZOO
|
$0.00009290 | 0.1% | 1.5% | 6.2% | 6.5% | $37.96 | $9,651.03 | $9,651.03 | 1.0 |
|
||
| 9436 |
BurnieAI
ROAST
|
$0.059641 | 0.8% | 1.9% | 12.0% | 11.9% | $3.12 | $9,643.47 | $9,643.47 | 1.0 |
|
||
| 9439 |
no internet
REX
|
$0.059640 | 0.7% | 4.4% | 14.1% | 4.8% | $4.83 | $9,626.31 | $9,626.31 | 1.0 |
|
||
| 9442 |
Ford Motor (Ondo Tokenized Stock)
FON
|
$12.37 | 0.4% | 1.3% | 1.4% | 13.6% | $19.86 | $9,602.60 | $9,602.60 | 1.0 |
|
||
| 9443 |
Elderglade
ELDE
|
$0.00003375 | 0.2% | 18.7% | 25.7% | 20.9% | $185.77 | $9,580.16 | $13,499.78 | 0.71 |
|
||
| 9445 |
Burger Money
BURGERS
|
$0.061137 | 0.2% | 0.8% | 3.8% | 72.7% | $4.92 | $9,572.52 | $9,572.52 | 1.0 |
|
||
| 9446 |
Keysight Technologies (Ondo Tokenized)
KEYSON
|
$379.14 | 1.9% | 2.5% | 2.6% | 12.1% | $20.03 | $9,571.07 | $9,571.07 | 1.0 |
|
||
| 9447 |
Advanced Micro Devices, Inc. (Coinbase Tokenized Stock)
AMDC
|
$586.52 | 0.0% | 10.0% | - | - | $12,551.63 | $9,561.62 | $9,561.62 | 1.0 |
|
||
| 9449 |
Invesco PHLX Semiconductor ETF (Ondo Tokenized)
SOXQON
|
$96.05 | 0.6% | 6.7% | 6.7% | 3.7% | $86.45 | $9,555.92 | $9,555.92 | 1.0 |
|
||
| 9448 |
p0 Systems
P0
|
$0.00001060 | 0.7% | 5.9% | 5.2% | 60.0% | $184.85 | $9,552.30 | $10,598.74 | 0.9 |
|
||
| 9451 |
67coin
67COIN
|
$0.059641 | 0.7% | 4.1% | 10.8% | 46.3% | $42.23 | $9,534.63 | $9,534.63 | 1.0 |
|
||
| 9455 |
Robin
ROBIN
|
$0.00001386 | 0.5% | 6.7% | 3.4% | 29.3% | $52.56 | $9,513.92 | $9,513.92 | 1.0 |
|
||
| 9456 |
Coupang (Ondo Tokenized Stock)
CPNGON
|
$15.27 | 0.2% | 3.3% | 6.4% | 1.0% | $162,055 | $9,511.80 | $9,511.80 | 1.0 |
|
||
| 9458 |
GRUG
GRUG
|
$0.059502 | 0.7% | 2.7% | 5.3% | 25.5% | $15.19 | $9,498.74 | $9,498.74 | 1.0 |
|
||
| 9459 |
milkers
MILKERS
|
$0.059499 | - | 2.0% | 4.4% | 8.1% | $648.35 | $9,489.84 | $9,489.84 | 1.0 |
|
||
| 9461 |
Eli Lilly (Dinari Tokenized Stock)
LLY
|
$1,195.99 | 0.0% | 2.5% | 5.1% | 7.3% | $52.30 | $9,485.58 | $9,485.58 | 1.0 |
|
||
| 9460 |
Aurascope
AURA
|
$0.059484 | - | 5.3% | 11.9% | 0.5% | $262.99 | $9,483.04 | $9,483.04 | 1.0 |
|
||
| 9464 |
Hot Mom
HOTMOM
|
$0.059667 | 0.8% | 3.5% | 12.3% | 12.8% | $14.71 | $9,459.09 | $9,459.09 | 1.0 |
|
||
| 9466 |
Community of BNB
CBNB
|
$0.059440 | 0.2% | 1.9% | 11.3% | 21.9% | $16.05 | $9,441.15 | $9,441.15 | 1.0 |
|
||
| 9467 |
good boy rocky
ROCKY
|
$0.059430 | 0.7% | 2.6% | 10.5% | 4.8% | $22.12 | $9,424.17 | $9,424.17 | 1.0 |
|
||
| 9468 |
Moo Dang
MOODANG
|
$0.059516 | 0.7% | 7.3% | 17.8% | 30.4% | $129.23 | $9,420.21 | $9,420.21 | 1.0 |
|
||
| 9469 |
ASSAI
ASSAI
|
$0.059427 | 0.7% | 3.6% | 10.3% | 2.7% | $6.63 | $9,418.96 | $9,418.96 | 1.0 |
|
||
| 9471 |
Crime Cat
CRIMECAT
|
$0.059657 | 0.7% | 5.4% | 24.0% | 83.2% | $921.32 | $9,408.72 | $9,408.72 | 1.0 |
|
||
| 9474 |
JETSKI DOG
JETDOG
|
$0.059580 | 1.8% | 5.9% | 40.8% | 72.3% | $50.98 | $9,377.69 | $9,377.69 | 1.0 |
|
||
| 9476 |
Grin
GRIN
|
$0.01074 | 5.4% | 8.3% | 24.3% | 5.9% | $1,906.87 | $9,355.72 | $9,355.72 | 1.0 |
|
||
| 9477 |
Shellraiser
SHELLRAISER
|
$0.059698 | - | 6.1% | 12.6% | 7.1% | $1,899.47 | $9,352.89 | $9,698.27 | 0.96 |
|
||
| 9478 |
Priceless
PRICELESS
|
$0.00009460 | 0.0% | 0.8% | 1.6% | 30.0% | $18.93 | $9,352.85 | $9,352.85 | 1.0 |
|
||
| 9480 |
England Coin
ENG
|
$0.059358 | 0.7% | 3.4% | 14.5% | 9.7% | $74.44 | $9,350.73 | $9,350.73 | 1.0 |
|
||
| 9479 |
Babel
BABEL
|
$0.059350 | 0.7% | 4.1% | 9.0% | 0.2% | $1.55 | $9,350.06 | $9,350.06 | 1.0 |
|
||
| 9482 |
The Big Short
SHORTCOIN
|
$0.059328 | 1.0% | 2.9% | 15.5% | 0.7% | $8.00 | $9,309.90 | $9,309.90 | 1.0 |
|
||
| 9484 |
PayPal Holdings, Inc. (Coinbase Tokenized Stock)
PYPLC
|
$57.69 | 0.0% | 1.7% | - | - | $13,214.29 | $9,292.09 | $9,292.09 | 1.0 |
|
||
| 9486 |
Sharki
SHARKI
|
$0.059383 | 0.7% | 4.1% | 11.1% | 5.1% | $3.33 | $9,282.68 | $9,282.68 | 1.0 |
|
||
| 9488 |
bruv
BRUV
|
$0.059289 | 0.7% | 1.1% | 15.9% | 3.4% | $752.56 | $9,277.67 | $9,277.67 | 1.0 |
|
||
| 9489 |
Nick.exe
NICK.EXE
|
$0.059278 | 0.7% | 14.4% | 44.3% | 43.6% | $356.16 | $9,262.19 | $9,262.19 | 1.0 |
|
||
| 9490 |
The first crypto Dog
BUDDY
|
$0.059574 | 2.0% | 4.4% | 9.0% | 29.1% | $30.76 | $9,262.17 | $9,262.17 | 1.0 |
|
||
| 9492 |
Trade Internet Trends
TIT
|
$0.059412 | 0.7% | 3.5% | 20.6% | 55.8% | $19.59 | $9,255.70 | $9,255.70 | 1.0 |
|
||
| 9493 |
Dr. Death
FAUCI
|
$0.059595 | 0.7% | 2.9% | 8.6% | 8.1% | $14.01 | $9,252.96 | $9,252.96 | 1.0 |
|
||
| 9494 |
MEMELESS COIN
MEMELESS
|
$0.059279 | 0.7% | 1.7% | 10.6% | 4.6% | $3.55 | $9,251.39 | $9,251.39 | 1.0 |
|
||
| 9495 |
The Cult of YOTS
YOTS
|
$0.059948 | 0.7% | 5.7% | 31.4% | 96.2% | $83.37 | $9,251.23 | $9,947.30 | 0.93 |
|
||
| 9496 |
Mika Grok Companion
MIKA
|
$0.059262 | 0.8% | 3.3% | 7.8% | 29.4% | $962.71 | $9,250.69 | $9,250.69 | 1.0 |
|
||
| 9497 |
TSHOT Token
TSHOT
|
$0.2043 | 1.6% | 6.0% | 2.4% | 0.1% | $34.32 | $9,234.72 | $17,302.47 | 0.53 |
|
||
| 9487 |
4cat
4CAT
|
$0.059213 | 1.1% | 10.0% | 7.7% | - | $491.11 | $9,212.80 | $9,212.80 | 1.0 |
|
||
| 9499 |
100¥
100¥
|
$0.009679 | 0.2% | 3.3% | 5.0% | 4.0% | $8.70 | $9,195.44 | $9,195.44 | 1.0 |
|
||
| 9500 |
yepcat
YEP
|
$0.059198 | 0.7% | 12.7% | 17.4% | 24.9% | $266.53 | $9,187.79 | $9,187.79 | 1.0 |
|
||
| 9502 |
WORLDS OLDEST ANIMAL
JONATHAN
|
$0.059188 | 0.7% | 7.1% | 6.5% | 4.1% | $126.72 | $9,184.92 | $9,184.92 | 1.0 |
|
||
| 9498 |
NeurotiCat
NEURO
|
$0.061291 | 0.8% | 2.7% | 33.2% | 15.3% | $1,001.94 | $9,167.31 | $10,704.54 | 0.86 |
|
||
| 9504 |
마라도의 파수꾼 (The Guardian of Marado)
NOORUNG
|
$0.00009158 | 0.5% | 21.8% | 64.4% | 128.1% | $1,113.61 | $9,157.63 | $9,157.63 | 1.0 |
|
||
| 9505 |
MonezyCoin
MZC
|
$0.0002086 | 0.7% | 2.7% | 6.8% | 5.3% | $125.78 | $9,143.47 | $20,654.84 | 0.44 |
|
عرض 8201 إلى 8300 من نتائج 10691
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
