مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.92 تريليون دولار، بتغير 0.4% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $60.4 مليار.
بلغت نسبة هيمنة عملة بيتكوين 57.9% وإيثريوم 10.7%.
يعمل تطبيق CoinGecko على تتبع 22,183 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا Algorithmic Stablecoin و Venice Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10302 |
SleeperBot
ZZZZ
|
$0.053045 | 0.3% | 23.5% | 23.5% | 43.7% | $223.28 | $2,402.74 | $2,402.74 | 1.0 |
|
||
| 10303 |
Optimus X
OPX
|
$0.0131205 | 0.2% | 0.7% | 0.8% | 2.5% | $7.21 | $2,402.24 | $2,402.24 | 1.0 |
|
||
| 10305 |
FuelCell Energy (Ondo Tokenized)
FCELON
|
$18.03 | 0.4% | 0.3% | 2.2% | 13.0% | $147,262 | $2,381.36 | $2,381.36 | 1.0 |
|
||
| 10306 |
Wendy's Co (Coinbase Tokenized Stock)
WENC
|
$9.83 | 0.0% | 29.5% | - | - | $153.46 | $2,375.48 | $2,375.48 | 1.0 |
|
||
| 10308 |
Quantum Computing Inc. (Coinbase Tokenized Stock)
QUBTC
|
$8.17 | 0.0% | 0.1% | - | - | $1,028.95 | $2,347.49 | $2,347.49 | 1.0 |
|
||
| 10310 |
AST SpaceMobile, Inc. (Coinbase Tokenized Stock)
ASTSC
|
$54.87 | 0.0% | 0.7% | - | - | $559.37 | $2,314.00 | $2,314.00 | 1.0 |
|
||
| 10313 |
CARDCAT COIN
CARDCAT
|
$0.052429 | 0.3% | 2.0% | 6.6% | 5.4% | $6.05 | $2,285.17 | $2,285.17 | 1.0 |
|
||
| 10314 |
Block Raccoon S.A.
BRS
|
$0.052285 | 0.0% | 0.2% | 0.9% | 1.9% | $1.57 | $2,284.94 | $2,284.94 | 1.0 |
|
||
| 10315 |
Bitcoin Maxi Tears
BMT
|
$0.078947 | 0.0% | 5.3% | 26.6% | 95.6% | $7.31 | $2,263.53 | $2,263.53 | 1.0 |
|
||
| 10319 |
PERPY
PERPY
|
$0.00002244 | 0.9% | 8.3% | 11.4% | 42.9% | $48.68 | $2,242.30 | $2,242.30 | 1.0 |
|
||
| 10318 |
Spintop
SPIN
|
$0.053190 | 0.0% | 0.2% | 4.9% | 3.4% | $1.86 | $2,242.29 | $2,383.19 | 0.94 |
|
||
| 10320 |
Oracle Corporation (Coinbase Tokenized Stock)
ORCLC
|
$151.94 | 0.0% | 0.0% | - | - | $324.77 | $2,230.00 | $2,230.00 | 1.0 |
|
||
| 10321 |
Opendoor Technologies (Dinari Tokenized Stock)
OPEN
|
$2.23 | 0.0% | 8.5% | 8.5% | 19.7% | $2.23 | $2,205.44 | $2,205.44 | 1.0 |
|
||
| 10324 |
Bloom Energy Corporation (Coinbase Tokenized Stock)
BEC
|
$305.46 | 1.4% | 3.4% | - | - | $7,050.44 | $2,176.66 | $2,176.66 | 1.0 |
|
||
| 10325 |
Coupang Tokenized Stock (Reality)
RCPNG
|
$15.81 | 0.0% | 2.1% | 14.8% | - | $62.95 | $2,140.65 | $2,140.65 | 1.0 |
|
||
| 10327 |
MaxLinear (Ondo Tokenized)
MXLON
|
$95.80 | 0.0% | 0.1% | 10.0% | 28.5% | $150,235 | $2,081.38 | $2,081.38 | 1.0 |
|
||
| 10328 |
Direxion Daily Semiconductor Bull 3x aStock
ASOXL
|
$139.75 | 0.6% | 0.4% | 16.1% | 13.6% | $0.00 | $2,032.08 | $2,032.08 | 1.0 |
|
||
| 10330 |
Viking Elon
VELON
|
$0.071997 | 0.0% | 0.0% | 0.1% | 0.1% | $9,078.92 | $1,996.95 | $1,996.95 | 1.0 |
|
||
| 10331 |
Duolingo, Inc. (Coinbase Tokenized Stock)
DUOLC
|
$177.93 | 0.3% | 0.1% | - | - | $603.55 | $1,993.02 | $1,993.02 | 1.0 |
|
||
| 10332 |
Stohn Coin
SOH
|
$0.001749 | 0.0% | 40.0% | 39.9% | 2.8% | $6.55 | $1,986.49 | $1,986.49 | 1.0 |
|
||
| 10334 |
SpaceX (Anchored Tokenized Stock)
ASPCX
|
$164.28 | 0.1% | 0.8% | 2.5% | 9.2% | $0.00 | $1,910.39 | $1,910.39 | 1.0 |
|
||
| 10337 |
Southern Tokenized Stock (Reality)
RSO
|
$85.79 | 0.2% | 2.3% | 2.3% | - | $1,714.81 | $1,770.89 | $1,770.89 | 1.0 |
|
||
| 10338 |
YOLKIE
YOLKIE
|
$0.071683 | 0.0% | 1.9% | 1.4% | 0.2% | $5.90 | $1,707.05 | $1,707.05 | 1.0 |
|
||
| 10339 |
MYSTERY
MYSTERY
|
$0.061645 | 0.3% | 9.5% | 26.7% | 31.5% | $24.91 | $1,644.64 | $1,644.64 | 1.0 |
|
||
| 10340 |
AicroStrategy [Old]
AISTR
|
$0.051484 | 0.9% | 5.8% | 34.7% | 48.4% | $1.32 | $1,631.83 | $1,631.83 | 1.0 |
![aicrostrategy [old] (AISTR) 7d chart](https://data.coingecko.com/coins/53020/sparkline.svg)
|
||
| 10341 |
Lunctron
LTRN
|
$0.075053 | 0.2% | 0.0% | 0.5% | 1.9% | $10.67 | $1,621.91 | $3,416.84 | 0.47 |
|
||
| 10343 |
FeeLiq
FLIQ
|
$0.083929 | 0.0% | 1.9% | 0.3% | 14.0% | $3.26 | $1,502.68 | $3,926.91 | 0.38 |
|
||
| 10346 |
Pfizer Inc (Coinbase Tokenized Stock)
PFEC
|
$143.30 | 0.0% | 0.2% | - | - | $63.79 | $1,413.85 | $1,413.85 | 1.0 |
|
||
| 10347 |
Midas mevBTC
MEVBTC
|
$85,885.80 | 0.0% | 1.2% | 2.0% | 8.8% | $0.00 | $1,407.74 | $1,407.74 | 1.0 |
|
||
| 10348 |
ProShares Short S&P500 (Dinari Tokenized ETF)
SH
|
$31.77 | 0.0% | 0.3% | 0.3% | 2.1% | $500.24 | $1,385.59 | $1,385.59 | 1.0 |
|
||
| 10349 |
Bitcos Pro
BOS
|
$0.001539 | 0.0% | 1.1% | 9.2% | 35.5% | $21.45 | $1,368.02 | $15,391.78 | 0.09 |
|
||
| 10351 |
Johnson & Johnson Tokenized Stock (Reality)
RJNJ
|
$261.72 | 0.0% | 0.2% | 2.4% | - | $3,921.69 | $1,327.10 | $1,327.10 | 1.0 |
|
||
| 10352 |
RoboStrategy Inc aStock
ABOT
|
$29.11 | 3.4% | 2.0% | 0.1% | - | $0.00 | $1,280.62 | $1,280.62 | 1.0 |
|
||
| 10353 |
VanEck Gold Miners ETF aStock
AGDX
|
$88.93 | 0.2% | 0.5% | 1.8% | 8.5% | $0.00 | $1,263.01 | $1,263.01 | 1.0 |
|
||
| 10355 |
US Brent Oil Fund aStock
ABNO
|
$63.74 | 0.7% | 0.0% | 3.0% | 4.9% | $0.00 | $1,192.17 | $1,192.17 | 1.0 |
|
||
| 10356 |
Strategy aStock
AMSTR
|
$158.19 | 0.0% | 2.0% | 3.2% | 21.1% | $0.00 | $1,175.22 | $1,175.22 | 1.0 |
|
||
| 10358 |
Dastra Network
DAN
|
$0.052068 | 0.0% | 10.1% | 9.5% | 27.7% | $0.006882 | $1,075.54 | $1,075.54 | 1.0 |
|
||
| 10359 |
Circle aStock
ACRCL
|
$86.87 | 0.3% | 2.1% | 4.9% | 4.6% | $0.00 | $1,073.17 | $1,073.17 | 1.0 |
|
||
| 10360 |
CrazyFootball token
FOOTBALL
|
$0.00001050 | 0.3% | 2.3% | 8.6% | 16.2% | $3.34 | $1,049.62 | $1,049.62 | 1.0 |
|
||
| 10361 |
FormFactor (Ondo Tokenized)
FORMON
|
$139.71 | - | 1.5% | 4.1% | 28.0% | $2.49 | $1,030.47 | $1,030.47 | 1.0 |
|
||
| 10362 |
SK Hynix (Anchored Tokenized Stock)
ASKHY
|
$168.03 | 0.1% | 1.2% | 13.7% | 11.9% | $0.00 | $1,008.18 | $1,008.18 | 1.0 |
|
||
| 10363 |
CHILI
CHILI
|
$0.0101290 | 0.1% | 0.7% | 1.7% | 4.7% | $3.63 | $1,003.22 | $1,003.22 | 1.0 |
|
||
| 10365 |
ARK Autonomous Technology aStock
AARKQ
|
$127.76 | 0.0% | 3.7% | 3.0% | 4.9% | $0.00 | $985.04 | $985.04 | 1.0 |
|
||
| 10366 |
Vertiv aStock
AVRT
|
$243.10 | 0.2% | 0.0% | 4.4% | 5.5% | $0.00 | $983.83 | $983.83 | 1.0 |
|
||
| 10367 |
Palantir aStock
APLTR
|
$209.26 | 0.3% | 0.0% | 10.9% | 24.6% | $0.00 | $952.35 | $952.35 | 1.0 |
|
||
| 10368 |
Re7 FRAX
RE7FRAX
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.1% | $0.00 | $937.17 | $937.17 | 1.0 |
|
||
| 10370 |
Eaton aStock
AETN
|
$429.17 | 0.1% | 0.3% | 2.2% | 0.8% | $0.00 | $913.96 | $913.96 | 1.0 |
|
||
| 10372 |
Cockapoo
CPOO
|
$0.061154 | 0.0% | 0.0% | 0.1% | 0.1% | $3,950.57 | $878.55 | $6,064.94 | 0.14 |
|
||
| 10373 |
Jabil (Ondo Tokenized)
JBLON
|
$308.89 | 0.3% | 0.2% | 2.9% | 3.3% | $10.07 | $865.38 | $865.38 | 1.0 |
|
||
| 10374 |
Carvana (Ondo Tokenized Stock)
CVNAON
|
$318.86 | 0.5% | 0.3% | 0.1% | 7.4% | $19.85 | $831.52 | $831.52 | 1.0 |
|
||
| 10375 |
Franklin FTSE South Korea aStock
AFLKR
|
$60.51 | 0.2% | 3.6% | 3.6% | 2.4% | $0.00 | $830.47 | $830.47 | 1.0 |
|
||
| 10376 |
iShares MSCI South Korea aStock
AEWY
|
$174.94 | 0.4% | 1.6% | 8.6% | 7.7% | $0.00 | $828.56 | $828.56 | 1.0 |
|
||
| 10377 |
EvoSimGame
ESIM
|
$0.00001630 | 0.4% | 0.5% | 0.8% | 3.6% | $76.05 | $814.83 | $814.83 | 1.0 |
|
||
| 10378 |
Advanced Micro Devices aStock
AAMD
|
$610.04 | 0.2% | 0.0% | 4.4% | 18.0% | $0.00 | $810.20 | $810.20 | 1.0 |
|
||
| 10379 |
Arista Networks aStock
AANET
|
$218.10 | 0.6% | 0.1% | 4.7% | 9.0% | $0.00 | $787.10 | $787.10 | 1.0 |
|
||
| 10380 |
US Oil Fund aStock
AUSO
|
$147.46 | 0.5% | 0.2% | 2.2% | 4.2% | $0.00 | $761.12 | $761.12 | 1.0 |
|
||
| 10381 |
ServiceNow aStock
ANOW
|
$141.95 | 0.1% | 0.5% | 5.7% | 7.4% | $0.00 | $756.51 | $756.51 | 1.0 |
|
||
| 10382 |
Micron Technology aStock
AMU
|
$1,020.29 | 0.1% | 1.0% | 5.4% | 4.4% | $0.00 | $731.56 | $731.56 | 1.0 |
|
||
| 10383 |
Unity Software Tokenized Stock (Reality)
RU
|
$47.01 | 0.1% | 0.4% | 13.9% | - | $1,086.13 | $726.95 | $726.95 | 1.0 |
|
||
| 10384 |
Super Micro Computer aStock
ASMCI
|
$41.73 | 0.1% | 0.2% | 5.1% | 4.2% | $0.00 | $709.16 | $709.16 | 1.0 |
|
||
| 10385 |
Coinbase Global aStock
ACOIN
|
$183.79 | 0.3% | 1.7% | 1.3% | 4.8% | $0.00 | $694.57 | $694.57 | 1.0 |
|
||
| 10386 |
SPDR Gold Shares aStock
AGLD
|
$383.19 | 0.1% | 0.1% | 1.3% | 3.6% | $0.00 | $680.15 | $680.15 | 1.0 |
|
||
| 10387 |
Global X AI & Technology aStock
AAIQ
|
$67.67 | 1.9% | 0.4% | 2.1% | 4.4% | $0.00 | $670.91 | $670.91 | 1.0 |
|
||
| 10388 |
Mento South African Rand
ZARM
|
$0.06026 | 0.0% | 0.0% | 0.0% | 2.9% | $2.46 | $666.89 | $666.89 | 1.0 |
|
||
| 10389 |
iShares Silver Trust aStock
ASLV
|
$55.00 | 0.1% | 0.1% | 0.2% | 5.6% | $0.00 | $662.51 | $662.51 | 1.0 |
|
||
| 10390 |
YourMom
YOURMOM
|
$0.076589 | 0.3% | 2.8% | 6.6% | 33.6% | $1.47 | $658.92 | $658.92 | 1.0 |
|
||
| 10391 |
GE Vernova aStock
AGEV
|
$1,004.40 | 0.2% | 0.1% | 1.4% | 4.9% | $0.00 | $656.79 | $656.79 | 1.0 |
|
||
| 10392 |
Vistra aStock
AVST
|
$161.64 | 0.1% | 0.5% | 8.2% | 8.6% | $0.00 | $646.48 | $646.48 | 1.0 |
|
||
| 10393 |
Intel aStock
AINTC
|
$104.62 | 0.7% | 0.5% | 11.3% | 0.8% | $0.00 | $627.93 | $627.93 | 1.0 |
|
||
| 10394 |
Salesforce aStock
ACRM
|
$230.32 | 0.0% | 0.4% | 1.6% | 7.1% | $0.00 | $619.90 | $619.90 | 1.0 |
|
||
| 10395 |
Marvell Technology aStock
AMRVL
|
$274.15 | 0.4% | 0.7% | 0.8% | 15.6% | $0.00 | $604.49 | $604.49 | 1.0 |
|
||
| 10396 |
D-Wave Quantum aStock
AQBTS
|
$14.62 | 0.1% | 0.3% | 7.7% | 13.1% | $0.00 | $603.39 | $603.39 | 1.0 |
|
||
| 10397 |
SPDR Bridgewater All Weather aStock
AALLW
|
$28.65 | 0.0% | 0.6% | 0.4% | 3.7% | $0.00 | $596.57 | $596.57 | 1.0 |
|
||
| 10398 |
IONQ aStock
AIONQ
|
$39.99 | 0.3% | 0.1% | 9.5% | 8.1% | $0.00 | $590.13 | $590.13 | 1.0 |
|
||
| 10400 |
Nelore Coin
NLC
|
$0.00001519 | 0.0% | 1.4% | 4.5% | 0.0% | $1.84 | $575.72 | $5,662.10 | 0.1 |
|
||
| 10401 |
Technology Select Sector SPDR aStock
AXLK
|
$199.16 | 0.0% | 0.0% | 0.6% | 6.2% | $0.00 | $570.86 | $570.86 | 1.0 |
|
||
| 10402 |
ProShares UltraPro QQQ aStock
ATQQQ
|
$81.94 | 0.2% | 0.5% | 1.0% | 15.1% | $0.00 | $568.07 | $568.07 | 1.0 |
|
||
| 10403 |
Nebius Group aStock
ANBIS
|
$222.40 | 0.5% | 0.1% | 10.1% | 1.5% | $0.00 | $551.53 | $551.53 | 1.0 |
|
||
| 10404 |
SPDR S&P 500 aStock
ASPY
|
$780.32 | 0.1% | 0.2% | 1.4% | 2.0% | $0.00 | $540.88 | $540.88 | 1.0 |
|
||
| 10405 |
SanDisk aStock
ASNDK
|
$1,563.40 | 0.6% | 1.7% | 9.8% | 4.7% | $0.00 | $538.47 | $538.47 | 1.0 |
|
||
| 10406 |
Rocket Lab aStock
ARKLB
|
$68.47 | 0.1% | 0.3% | 8.5% | 8.4% | $0.00 | $526.00 | $526.00 | 1.0 |
|
||
| 10407 |
Cisco aStock
ACSCO
|
$118.58 | 0.1% | 0.2% | 6.2% | 5.8% | $0.00 | $521.33 | $521.33 | 1.0 |
|
||
| 10408 |
Nest ETF Vault
NETF
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $515.02 | $515.02 | 1.0 |
|
||
| 10409 |
Nest PayFi Vault
NPAYFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $482.64 | $980.72 | 0.49 |
|
||
| 10410 |
Arm Holdings aStock
AARM
|
$266.55 | 0.2% | 0.2% | 14.2% | 0.0% | $0.00 | $465.66 | $465.66 | 1.0 |
|
||
| 10411 |
Steakhouse USDM (Base) Morpho Vault
STEAKUSDM
|
$1.11 | 0.0% | 0.0% | 0.1% | 3.5% | $0.00 | $447.23 | $447.23 | 1.0 |
|
||
| 10412 |
Western Digital aStock
AWDC
|
$394.28 | 0.0% | 0.7% | 6.1% | 12.1% | $0.00 | $424.22 | $424.22 | 1.0 |
|
||
| 10413 |
Seagate Technology aStock
ASTX
|
$780.39 | 0.1% | 0.1% | 8.6% | 6.2% | $0.00 | $422.04 | $422.04 | 1.0 |
|
||
| 10414 |
Degen USDC
DEGENUSDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $419.43 | $419.43 | 1.0 |
|
||
| 10415 |
Ciena aStock
ACIEN
|
$451.58 | 0.1% | 0.1% | 14.2% | 28.7% | $0.00 | $402.88 | $402.88 | 1.0 |
|
||
| 10416 |
Direxion Daily FTSE China Bear 3X ETF Tokenized Stock (Reality)
RYANG
|
$31.55 | 0.4% | 0.5% | 8.9% | - | $14.68 | $398.99 | $398.99 | 1.0 |
|
||
| 10417 |
Global X Robotics & AI aStock
ABOTZ
|
$35.33 | 0.1% | 0.7% | 2.2% | 0.1% | $0.00 | $396.27 | $396.27 | 1.0 |
|
||
| 10418 |
Dell Technologies aStock
ADELL
|
$584.96 | 0.0% | 0.3% | 3.4% | 2.6% | $0.00 | $386.02 | $386.02 | 1.0 |
|
||
| 10419 |
VanEck Semiconductor aStock
ASMH
|
$604.40 | 0.1% | 0.0% | 4.7% | 5.9% | $0.00 | $371.37 | $371.37 | 1.0 |
|
||
| 10420 |
nVent Electric Tokenized Stock (Reality)
RNVT
|
$167.30 | 0.0% | 3.3% | 3.3% | - | $317.30 | $315.92 | $315.92 | 1.0 |
|
||
| 10421 |
Token Teknoloji A.Ş. ONS Silver
ONSS
|
$61.04 | 0.3% | 0.1% | 0.4% | 5.8% | $5,320.67 | $305.22 | $305.22 | 1.0 |
|
||
| 10422 |
Rigetti Computing aStock
ARGTI
|
$14.13 | 0.4% | 0.4% | 8.3% | 7.9% | $0.00 | $303.43 | $303.43 | 1.0 |
|
||
| 10423 |
Cameco aStock
ACCJ
|
$88.27 | 0.1% | 0.1% | 3.9% | 8.7% | $0.00 | $281.85 | $281.85 | 1.0 |
|
||
| 10424 |
Kurobi
KURO
|
$0.059117 | 0.0% | 0.2% | 0.4% | 0.9% | $1.76 | $236.75 | $3,646.66 | 0.06 |
|
||
| 10425 |
Direxion Daily S&P Biotech Bear 3x Shares ETF Tokenized Stock (Reality)
RLABD
|
$7.47 | 0.4% | 6.7% | 0.8% | - | $20.24 | $217.98 | $217.98 | 1.0 |
|
عرض 8501 إلى 8600 من نتائج 9951
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
