مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.9 تريليون دولار، بتغير 0.1% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $54.6 مليار.
بلغت نسبة هيمنة عملة بيتكوين 57.9% وإيثريوم 10.7%.
يعمل تطبيق CoinGecko على تتبع 22,178 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا Data Availability و Algorithmic Stablecoin للعملات الرقمية المشفرة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10256 |
Unity Software Tokenized Stock (Reality)
RU
|
$47.04 | 0.0% | 0.6% | 14.1% | - | $1,086.06 | $1,816.49 | $1,816.49 | 1.0 |
|
||
| 10257 |
YOLKIE
YOLKIE
|
$0.071683 | 0.0% | 1.4% | 1.4% | 0.2% | $5.90 | $1,706.93 | $1,706.93 | 1.0 |
|
||
| 10259 |
Lunctron
LTRN
|
$0.075089 | 0.3% | 0.1% | 0.9% | 2.3% | $10.74 | $1,633.51 | $3,441.28 | 0.47 |
|
||
| 10260 |
MYSTERY
MYSTERY
|
$0.061630 | 0.1% | 8.9% | 27.1% | 31.9% | $24.69 | $1,630.82 | $1,630.82 | 1.0 |
|
||
| 10262 |
AicroStrategy [Old]
AISTR
|
$0.051458 | 0.3% | 3.3% | 35.0% | 48.7% | $3.20 | $1,603.97 | $1,603.97 | 1.0 |
![aicrostrategy [old] (AISTR) 7d chart](https://data.coingecko.com/coins/53020/sparkline.svg)
|
||
| 10263 |
FeeLiq
FLIQ
|
$0.083929 | 0.0% | 0.2% | 0.3% | 14.0% | $3.26 | $1,502.54 | $3,926.55 | 0.38 |
|
||
| 10266 |
Stohn Coin
SOH
|
$0.001249 | 0.0% | 30.6% | 0.1% | 30.6% | $6.95 | $1,418.83 | $1,418.83 | 1.0 |
|
||
| 10267 |
Pfizer Inc (Coinbase Tokenized Stock)
PFEC
|
$143.29 | 0.2% | 0.0% | - | - | $152.17 | $1,413.75 | $1,413.75 | 1.0 |
|
||
| 10268 |
Midas mevBTC
MEVBTC
|
$85,573.40 | 0.2% | 1.0% | 3.2% | 8.4% | $0.00 | $1,402.61 | $1,402.61 | 1.0 |
|
||
| 10269 |
ProShares Short S&P500 (Dinari Tokenized ETF)
SH
|
$31.75 | 0.0% | 0.4% | 0.4% | 2.2% | $499.96 | $1,384.81 | $1,384.81 | 1.0 |
|
||
| 10270 |
Bitcos Pro
BOS
|
$0.001539 | 0.0% | 17.7% | 3.0% | 35.5% | $185.66 | $1,367.81 | $15,389.39 | 0.09 |
|
||
| 10272 |
US Brent Oil Fund aStock
ABNO
|
$63.18 | 0.0% | 1.6% | 1.4% | 3.2% | $0.00 | $1,287.51 | $1,181.79 | 1.09 |
|
||
| 10273 |
VanEck Gold Miners ETF aStock
AGDX
|
$89.53 | 0.5% | 0.6% | 1.9% | 7.6% | $0.00 | $1,271.47 | $1,271.47 | 1.0 |
|
||
| 10274 |
RoboStrategy Inc aStock
ABOT
|
$28.08 | 0.0% | 1.8% | 4.6% | - | $0.00 | $1,235.52 | $1,235.52 | 1.0 |
|
||
| 10276 |
Strategy aStock
AMSTR
|
$157.51 | 0.4% | 1.9% | 4.4% | 21.0% | $0.00 | $1,170.13 | $1,170.13 | 1.0 |
|
||
| 10278 |
Dastra Network
DAN
|
$0.052068 | 0.0% | 10.1% | 9.4% | 27.7% | $0.03231 | $1,075.46 | $1,075.46 | 1.0 |
|
||
| 10279 |
Circle aStock
ACRCL
|
$86.56 | 0.5% | 2.4% | 4.2% | 4.3% | $0.00 | $1,069.34 | $1,069.34 | 1.0 |
|
||
| 10280 |
CrazyFootball token
FOOTBALL
|
$0.00001059 | 0.3% | 1.4% | 7.8% | 17.2% | $3.44 | $1,058.61 | $1,058.61 | 1.0 |
|
||
| 10281 |
SK Hynix (Anchored Tokenized Stock)
ASKHY
|
$169.35 | 0.2% | 0.2% | 13.1% | 10.7% | $0.00 | $1,054.76 | $1,016.10 | 1.04 |
|
||
| 10282 |
CHILI
CHILI
|
$0.0101287 | 0.0% | 0.5% | 1.1% | 5.3% | $3.12 | $1,001.14 | $1,001.14 | 1.0 |
|
||
| 10284 |
Vertiv aStock
AVRT
|
$243.63 | 0.1% | 0.5% | 4.4% | 5.0% | $0.00 | $985.95 | $985.95 | 1.0 |
|
||
| 10285 |
Palantir aStock
APLTR
|
$209.15 | 0.0% | 0.3% | 10.5% | 25.0% | $0.00 | $951.85 | $951.85 | 1.0 |
|
||
| 10286 |
ARK Autonomous Technology aStock
AARKQ
|
$122.24 | 0.1% | 0.7% | 6.8% | 0.5% | $0.00 | $942.51 | $942.51 | 1.0 |
|
||
| 10287 |
Re7 FRAX
RE7FRAX
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.1% | $0.00 | $937.27 | $937.27 | 1.0 |
|
||
| 10289 |
Eaton aStock
AETN
|
$428.09 | 0.1% | 0.4% | 2.5% | 0.7% | $0.00 | $911.65 | $911.65 | 1.0 |
|
||
| 10290 |
I Like It Stable DAO
ILIS
|
$0.00004745 | 0.8% | 4.2% | 19.6% | 77.4% | $8.44 | $899.17 | $4,744.84 | 0.19 |
|
||
| 10291 |
Arista Networks aStock
AANET
|
$217.55 | 0.1% | 0.5% | 4.3% | 9.4% | $0.00 | $895.05 | $895.05 | 1.0 |
|
||
| 10292 |
Cockapoo
CPOO
|
$0.061154 | 0.0% | 0.0% | 0.1% | 0.1% | $3,973.49 | $878.48 | $6,064.51 | 0.14 |
|
||
| 10293 |
Jabil (Ondo Tokenized)
JBLON
|
$306.96 | - | 0.1% | 2.8% | 0.0% | $10.01 | $870.00 | $870.00 | 1.0 |
|
||
| 10294 |
Carvana (Ondo Tokenized Stock)
CVNAON
|
$319.45 | - | 0.0% | 0.2% | 7.9% | $9.94 | $833.07 | $833.07 | 1.0 |
|
||
| 10295 |
iShares MSCI South Korea aStock
AEWY
|
$175.72 | 0.3% | 0.3% | 8.2% | 6.6% | $0.00 | $832.25 | $832.25 | 1.0 |
|
||
| 10296 |
Franklin FTSE South Korea aStock
AFLKR
|
$60.36 | 0.1% | 3.6% | 4.4% | 2.3% | $0.00 | $828.48 | $828.48 | 1.0 |
|
||
| 10297 |
EvoSimGame
ESIM
|
$0.00001623 | 0.8% | 1.0% | 0.5% | 3.4% | $75.75 | $811.71 | $811.71 | 1.0 |
|
||
| 10298 |
Advanced Micro Devices aStock
AAMD
|
$610.64 | 0.1% | 0.5% | 4.8% | 18.6% | $0.00 | $810.99 | $810.99 | 1.0 |
|
||
| 10299 |
ServiceNow aStock
ANOW
|
$141.47 | 0.1% | 0.3% | 5.3% | 7.2% | $0.00 | $753.93 | $753.93 | 1.0 |
|
||
| 10300 |
US Oil Fund aStock
AUSO
|
$145.84 | 0.1% | 1.5% | 0.5% | 5.6% | $0.00 | $752.79 | $752.79 | 1.0 |
|
||
| 10301 |
Micron Technology aStock
AMU
|
$1,031.69 | 0.0% | 0.3% | 4.4% | 5.8% | $0.00 | $739.73 | $739.73 | 1.0 |
|
||
| 10302 |
Super Micro Computer aStock
ASMCI
|
$41.97 | 0.0% | 0.5% | 5.1% | 4.9% | $0.00 | $713.24 | $713.24 | 1.0 |
|
||
| 10303 |
Technology Select Sector SPDR aStock
AXLK
|
$199.37 | 0.1% | 0.1% | 0.7% | 6.3% | $0.00 | $712.21 | $571.46 | 1.25 |
|
||
| 10304 |
Coinbase Global aStock
ACOIN
|
$182.84 | 0.3% | 1.7% | 1.9% | 4.8% | $0.00 | $690.98 | $690.98 | 1.0 |
|
||
| 10305 |
SPDR Gold Shares aStock
AGLD
|
$385.38 | 0.2% | 0.4% | 1.2% | 3.1% | $0.00 | $684.02 | $684.02 | 1.0 |
|
||
| 10306 |
Global X AI & Technology aStock
AAIQ
|
$67.50 | 0.1% | 1.3% | 0.8% | 6.1% | $0.00 | $669.23 | $669.23 | 1.0 |
|
||
| 10307 |
Mento South African Rand
ZARM
|
$0.06026 | 0.0% | 0.0% | 0.0% | 2.9% | $2.46 | $666.84 | $666.84 | 1.0 |
|
||
| 10308 |
iShares Silver Trust aStock
ASLV
|
$55.09 | 0.3% | 0.6% | 0.4% | 5.1% | $0.00 | $663.60 | $663.60 | 1.0 |
|
||
| 10309 |
GE Vernova aStock
AGEV
|
$1,007.79 | 0.0% | 0.3% | 1.0% | 5.4% | $0.00 | $659.01 | $659.01 | 1.0 |
|
||
| 10310 |
YourMom
YOURMOM
|
$0.076532 | 0.1% | 1.9% | 8.1% | 34.3% | $1.21 | $653.49 | $653.49 | 1.0 |
|
||
| 10311 |
Vistra aStock
AVST
|
$162.20 | 0.3% | 0.9% | 9.9% | 9.0% | $0.00 | $648.72 | $648.72 | 1.0 |
|
||
| 10312 |
Intel aStock
AINTC
|
$105.19 | 0.0% | 0.8% | 11.3% | 2.2% | $0.00 | $631.38 | $631.38 | 1.0 |
|
||
| 10313 |
Salesforce aStock
ACRM
|
$229.90 | 0.3% | 0.5% | 2.1% | 7.0% | $0.00 | $618.77 | $618.77 | 1.0 |
|
||
| 10314 |
Marvell Technology aStock
AMRVL
|
$275.84 | 0.2% | 0.4% | 0.5% | 16.8% | $0.00 | $608.21 | $608.21 | 1.0 |
|
||
| 10315 |
D-Wave Quantum aStock
AQBTS
|
$14.70 | 0.1% | 1.1% | 7.9% | 12.4% | $0.00 | $606.49 | $606.49 | 1.0 |
|
||
| 10316 |
SPDR Bridgewater All Weather aStock
AALLW
|
$28.68 | 0.3% | 0.5% | 0.4% | 3.6% | $0.00 | $597.30 | $597.30 | 1.0 |
|
||
| 10317 |
IONQ aStock
AIONQ
|
$40.17 | 0.1% | 0.8% | 9.6% | 8.8% | $0.00 | $592.79 | $592.79 | 1.0 |
|
||
| 10319 |
Nelore Coin
NLC
|
$0.00001515 | 0.2% | 1.5% | 5.5% | 0.0% | $1.84 | $574.37 | $5,648.87 | 0.1 |
|
||
| 10320 |
ProShares UltraPro QQQ aStock
ATQQQ
|
$82.18 | 0.0% | 1.2% | 0.1% | 15.9% | $0.00 | $569.77 | $569.77 | 1.0 |
|
||
| 10321 |
Nebius Group aStock
ANBIS
|
$223.48 | 0.0% | 1.1% | 9.3% | 0.3% | $0.00 | $554.20 | $554.20 | 1.0 |
|
||
| 10322 |
SanDisk aStock
ASNDK
|
$1,582.81 | 0.0% | 0.2% | 8.8% | 2.9% | $0.00 | $545.15 | $545.15 | 1.0 |
|
||
| 10323 |
SPDR S&P 500 aStock
ASPY
|
$780.72 | 0.0% | 0.3% | 1.2% | 2.1% | $0.00 | $541.16 | $541.16 | 1.0 |
|
||
| 10324 |
Rocket Lab aStock
ARKLB
|
$68.75 | 0.1% | 0.9% | 8.6% | 9.1% | $0.00 | $528.15 | $528.15 | 1.0 |
|
||
| 10325 |
Cisco aStock
ACSCO
|
$118.76 | 0.2% | 0.4% | 5.8% | 6.0% | $0.00 | $522.12 | $522.12 | 1.0 |
|
||
| 10326 |
Nest ETF Vault
NETF
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $515.02 | $515.02 | 1.0 |
|
||
| 10327 |
Nest PayFi Vault
NPAYFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $482.64 | $980.72 | 0.49 |
|
||
| 10328 |
Arm Holdings aStock
AARM
|
$267.75 | 0.2% | 1.0% | 14.7% | 1.3% | $0.00 | $467.77 | $467.77 | 1.0 |
|
||
| 10329 |
Steakhouse USDM (Base) Morpho Vault
STEAKUSDM
|
$1.11 | 0.0% | 0.0% | 0.1% | 3.4% | $0.00 | $447.23 | $447.23 | 1.0 |
|
||
| 10330 |
Western Digital aStock
AWDC
|
$397.27 | 0.1% | 0.5% | 5.1% | 11.0% | $0.00 | $427.43 | $427.43 | 1.0 |
|
||
| 10331 |
Seagate Technology aStock
ASTX
|
$784.19 | 0.1% | 0.7% | 8.6% | 5.5% | $0.00 | $424.10 | $424.10 | 1.0 |
|
||
| 10332 |
Degen USDC
DEGENUSDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $419.43 | $419.43 | 1.0 |
|
||
| 10333 |
Direxion Daily FTSE China Bear 3X ETF Tokenized Stock (Reality)
RYANG
|
$31.65 | 1.1% | 0.3% | 9.1% | - | $14.68 | $415.26 | $415.26 | 1.0 |
|
||
| 10334 |
Ciena aStock
ACIEN
|
$454.05 | 0.3% | 0.8% | 14.7% | 30.0% | $0.00 | $405.09 | $405.09 | 1.0 |
|
||
| 10335 |
Global X Robotics & AI aStock
ABOTZ
|
$35.31 | 0.5% | 0.2% | 1.7% | 0.6% | $0.00 | $395.99 | $395.99 | 1.0 |
|
||
| 10336 |
Dell Technologies aStock
ADELL
|
$586.54 | 0.1% | 0.0% | 2.8% | 2.9% | $0.00 | $387.07 | $387.07 | 1.0 |
|
||
| 10337 |
VanEck Semiconductor aStock
ASMH
|
$605.79 | 0.0% | 0.4% | 5.0% | 6.3% | $0.00 | $372.22 | $372.22 | 1.0 |
|
||
| 10338 |
Cameco aStock
ACCJ
|
$88.22 | 0.2% | 0.1% | 2.5% | 8.6% | $0.00 | $370.23 | $370.23 | 1.0 |
|
||
| 10339 |
Defiance Quantum aStock
AQTUM
|
$148.91 | 0.1% | 2.0% | 1.2% | 1.4% | $0.00 | $345.50 | $196.55 | 1.76 |
|
||
| 10340 |
Token Teknoloji A.Ş. ONS Silver
ONSS
|
$60.95 | 0.4% | 0.2% | 0.8% | 5.5% | $4,827.02 | $304.75 | $304.75 | 1.0 |
|
||
| 10341 |
Rigetti Computing aStock
ARGTI
|
$14.14 | 0.1% | 0.8% | 8.4% | 7.5% | $0.00 | $303.54 | $303.54 | 1.0 |
|
||
| 10342 |
Kurobi
KURO
|
$0.059116 | 0.6% | 0.2% | 0.4% | 0.9% | $2.02 | $236.73 | $3,646.40 | 0.06 |
|
||
| 10343 |
iShares 20+ Year Treasury Bond aStock
ATLT
|
$78.09 | 0.1% | 0.2% | 0.4% | 3.5% | $0.00 | $216.08 | $216.08 | 1.0 |
|
||
| 10344 |
aarna atv111 (Arbitrum)
ATV111
|
$107.10 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $213.96 | $213.96 | 1.0 |
|
||
| 10345 |
Global X Uranium aStock
AURA
|
$39.09 | 0.4% | 0.5% | 2.9% | 11.2% | $0.00 | $200.14 | $200.14 | 1.0 |
|
||
| 10346 |
AmericaFirst
AMERICAFIRST
|
$0.061899 | 0.2% | 7.4% | 9.9% | 27.2% | $651.47 | $189.88 | $189.88 | 1.0 |
|
||
| 10347 |
FormFactor aStock
AFORM
|
$136.01 | 0.5% | 4.4% | 10.8% | 18.6% | $0.00 | $163.21 | $163.21 | 1.0 |
|
||
| 10348 |
Bipolar
BIPO
|
$0.071816 | 0.0% | 11.2% | 30.5% | 32.7% | $101.78 | $154.90 | $1,811.44 | 0.09 |
|
||
| 10349 |
USAD
USAD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $12,905.96 | $146.05 | $146.05 | 1.0 |
|
||
| 10350 |
GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF)
NVD
|
$3.57 | 0.6% | 2.7% | 4.3% | 9.9% | $3.99 | $144.30 | $144.30 | 1.0 |
|
||
| 10351 |
Royal Caribbean Tokenized Stock (Reality)
RRCL
|
$282.08 | 0.2% | 0.2% | 1.7% | - | $29.54 | $133.31 | $133.31 | 1.0 |
|
||
| 10352 |
IRISnet
IRIS
|
$0.072428 | 0.5% | 123.1% | 98.4% | 100.0% | $106.21 | $35.00 | $52.19 | 0.67 |
|
||
| 10353 |
GameStop aStock
AGME
|
$26.57 | 0.2% | 0.2% | 4.9% | 25.5% | $0.00 | $25.14 | $25.14 | 1.0 |
|
||
| 10354 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $20.54 | $20.54 | 1.0 |
|
||
| 10355 |
Nest Elixir Vault (LP)
INELIXIR
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $14.64 | $8.68 | 1.69 |
|
||
| 10356 |
aarna atv111 (Base)
ATV111
|
$101.29 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $13.19 | $13.19 | 1.0 |
|
||
| 10357 |
Moderna Inc aStock
AMRNA
|
$229.06 | 0.6% | 1.1% | 18.4% | 57.5% | $0.00 | $11.00 | $11.00 | 1.0 |
|
||
| 10358 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $10.00 | $10.00 | 1.0 |
|
||
| 10359 |
ProShares UltraPro Short QQQ aStock
ASQQQ
|
$32.61 | 0.0% | 1.1% | 0.4% | 16.1% | $0.00 | $9.39 | $9.39 | 1.0 |
|
||
| 10360 |
GraniteShares 2x Short SK Hynix Daily ETF aStock
ASKDD
|
$8.14 | 0.6% | 0.6% | 30.2% | 17.3% | $0.00 | $8.14 | $8.14 | 1.0 |
|
||
| 10361 |
Nest Mineral Vault
NMNRL
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $5.67 | $5.67 | 1.0 |
|
||
| 10362 |
XEN Crypto (PulseChain)
PXEN
|
$0.0103906 | 0.5% | 29.8% | 44.3% | 18.7% | $70.52 | $4.61 | $4.61 | 1.0 |
|
||
| 10363 |
GraniteShares 2x Short NVDA Daily ETF aStock
ANVD
|
$3.56 | 0.6% | 0.6% | 4.5% | 10.8% | $0.00 | $4.51 | $4.51 | 1.0 |
|
||
| 10364 |
Nest BTC Vault
NBTC
|
$83,580.52 | 0.2% | 1.0% | 3.3% | 8.4% | $0.00 | $4.42 | $4.42 | 1.0 |
|
||
| 10365 |
Chaince Digital Holdings Inc aStock
ACD
|
$8.69 | 0.1% | 0.6% | 33.3% | - | $0.00 | $4.33 | $4.33 | 1.0 |
|
عرض 8601 إلى 8700 من نتائج 10032
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
