مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.89 تريليون دولار، بتغير 0.3% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $53 مليار.
بلغت نسبة هيمنة عملة بيتكوين 58.1% وإيثريوم 10.7%.
يعمل تطبيق CoinGecko على تتبع 22,177 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا Data Availability و Algorithmic Stablecoin للعملات الرقمية المشفرة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10033 |
OpenKitx403
K403
|
$0.053584 | 0.0% | 0.4% | 10.3% | 4.8% | $22.81 | $3,584.02 | $3,584.02 | 1.0 |
|
||
| 10039 |
We're the Same
SAME
|
$0.053613 | 1.0% | 0.3% | 1.7% | 15.0% | $70.85 | $3,572.53 | $3,572.53 | 1.0 |
|
||
| 10042 |
Quanta
QNTA
|
$0.053640 | 0.0% | 4.4% | 31.4% | - | $73.33 | $3,566.76 | $3,566.76 | 1.0 |
|
||
| 10041 |
LIQ Protocol
LIQ
|
$0.0001188 | 0.7% | 0.2% | 9.6% | 5.1% | $96.49 | $3,559.22 | $11,864.07 | 0.3 |
|
||
| 10044 |
The Rousseauian Deer
DEER
|
$0.053676 | 0.3% | 1.9% | 7.0% | 4.3% | $8.22 | $3,535.12 | $3,535.12 | 1.0 |
|
||
| 10046 |
ABSGLORP
GLORP
|
$0.053538 | 0.7% | 0.7% | 47.7% | 44.2% | $5.98 | $3,515.70 | $3,515.70 | 1.0 |
|
||
| 10047 |
Grokstreet
GROKSTREET
|
$0.053751 | 0.3% | 1.5% | 9.7% | 17.0% | $7.54 | $3,500.30 | $3,500.30 | 1.0 |
|
||
| 10048 |
Clip Coin
CLIP
|
$0.053559 | 0.1% | 1.1% | 5.7% | 4.6% | $1.25 | $3,491.81 | $3,491.81 | 1.0 |
|
||
| 10049 |
you sold the bottom didn't you
BOTTOM
|
$0.053567 | 1.5% | 1.5% | 0.8% | 17.5% | $35.33 | $3,487.10 | $3,487.10 | 1.0 |
|
||
| 10050 |
Anonyma
NYMA
|
$0.053480 | 0.0% | 0.5% | 22.8% | - | $15.94 | $3,479.69 | $3,479.69 | 1.0 |
|
||
| 10051 |
Effective Accelerationism
E/ACC
|
$0.053477 | 0.0% | 1.5% | 6.0% | - | $58.97 | $3,476.47 | $3,476.47 | 1.0 |
|
||
| 10052 |
MPP Pay
MPAY
|
$0.053474 | 0.3% | 4.7% | 11.3% | 5.4% | $49.82 | $3,473.82 | $3,473.82 | 1.0 |
|
||
| 10053 |
STONK
STONK
|
$0.053472 | 0.3% | 0.8% | 14.8% | - | $5.09 | $3,471.74 | $3,471.74 | 1.0 |
|
||
| 10055 |
Orvix Chain Privacy
ORV
|
$0.053456 | 0.1% | 1.1% | 9.2% | 5.5% | $14.64 | $3,455.87 | $3,455.87 | 1.0 |
|
||
| 10056 |
Openverse
OPENVERSE
|
$0.053455 | 0.3% | 0.7% | 5.4% | 9.7% | $96.04 | $3,452.85 | $3,452.85 | 1.0 |
|
||
| 10057 |
TOADLAYER
TOADLAYER
|
$0.053477 | 0.3% | 1.6% | 1.8% | 17.7% | $40.68 | $3,448.63 | $3,448.63 | 1.0 |
|
||
| 10061 |
Omoji Pearcat
OMOJI
|
$0.053595 | 0.1% | 2.3% | 7.8% | 5.2% | $86.23 | $3,440.74 | $3,440.74 | 1.0 |
|
||
| 10062 |
Cash Elon
CASHELON
|
$0.053519 | 0.1% | 0.6% | 9.0% | 12.7% | $43.21 | $3,430.01 | $3,430.01 | 1.0 |
|
||
| 10063 |
Serious Cat
SERIOUS
|
$0.053428 | 0.3% | 0.7% | 12.6% | 28.7% | $17.19 | $3,427.55 | $3,427.55 | 1.0 |
|
||
| 10064 |
Good Lord
NICO
|
$0.053427 | - | 0.6% | 0.6% | 13.2% | $4.01 | $3,425.25 | $3,425.25 | 1.0 |
|
||
| 10066 |
Kona Pearl
PEARL
|
$0.0001966 | 0.7% | 0.2% | 50.1% | 77.3% | $15.76 | $3,413.45 | $3,413.45 | 1.0 |
|
||
| 10067 |
BULLWHALE
BULLWHALE
|
$0.053508 | 0.2% | 0.2% | 0.0% | 77.6% | $41.40 | $3,404.07 | $3,404.07 | 1.0 |
|
||
| 10072 |
Orange Coin
ORANGE
|
$0.053391 | 0.3% | 1.5% | 30.1% | 61.5% | $43.44 | $3,373.79 | $3,373.79 | 1.0 |
|
||
| 10073 |
The Final Act
Q4
|
$0.053469 | 8.6% | 8.9% | 16.7% | - | $275.58 | $3,372.55 | $3,372.55 | 1.0 |
|
||
| 10074 |
Speculative Profit Acquisition Company
SPAC
|
$0.063358 | 0.0% | 1.1% | 12.6% | 18.1% | $1.14 | $3,358.48 | $3,358.48 | 1.0 |
|
||
| 10076 |
Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)
TTWOC
|
$226.32 | 0.0% | 0.3% | - | - | $1,380.21 | $3,342.93 | $3,342.93 | 1.0 |
|
||
| 10077 |
Sherman the Groundhog
SHERMAN
|
$0.053450 | 0.3% | 2.5% | 3.5% | 0.6% | $781.97 | $3,325.50 | $3,325.50 | 1.0 |
|
||
| 10079 |
RAGE COIN
RAGE
|
$0.053497 | 0.3% | 3.2% | 18.5% | 27.8% | $71.41 | $3,302.45 | $3,302.45 | 1.0 |
|
||
| 10080 |
DarkCrypto Share
SKY
|
شراء
|
$0.04088 | 0.7% | 15.2% | 14.5% | 13.3% | $22.68 | $3,300.25 | $3,300.25 | 1.0 |
|
|
| 10081 |
Orbancy
ORBANCY
|
$0.053299 | 0.1% | 0.3% | - | - | $10.85 | $3,298.99 | $3,298.99 | 1.0 |
|
||
| 10083 |
revolve
REVOLVE
|
$0.053713 | 0.0% | 0.2% | 9.7% | - | $7.62 | $3,289.23 | $3,289.23 | 1.0 |
|
||
| 10085 |
Rela No Jacaré
JACARE
|
$0.053298 | 0.3% | 5.9% | 9.4% | 2.9% | $1.14 | $3,278.83 | $3,278.83 | 1.0 |
|
||
| 10086 |
Re7 USDC
RE7USDC
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | $3,261.62 | $3,261.62 | 1.0 |
|
||
| 10088 |
WHIPCAT
WHIPCAT
|
$0.053336 | 1.6% | 4.5% | 96.2% | - | $127.25 | $3,240.28 | $3,240.28 | 1.0 |
|
||
| 10089 |
Moderna, Inc. (Coinbase Tokenized Stock)
MRNAC
|
$245.45 | 0.0% | 0.2% | - | - | $5,150.47 | $3,231.08 | $3,231.08 | 1.0 |
|
||
| 10091 |
StonkHouse
STONKHOUSE
|
$0.053344 | 0.5% | 42.8% | 12.4% | - | $253.96 | $3,229.92 | $3,229.92 | 1.0 |
|
||
| 10093 |
AskMuse
ASK
|
$0.053315 | 0.0% | 1.6% | 14.8% | - | $20.02 | $3,215.65 | $3,215.65 | 1.0 |
|
||
| 10097 |
Rise Of Kingdom
KING
|
$0.053311 | 0.2% | 0.9% | 7.9% | 3.9% | $46.58 | $3,166.67 | $3,166.67 | 1.0 |
|
||
| 10099 |
Gigabee AI
GB
|
$0.053161 | 0.2% | 6.4% | 6.4% | 29.4% | $32.79 | $3,160.53 | $3,160.53 | 1.0 |
|
||
| 10098 |
My cat ❤️
MORITZ
|
$0.053165 | 0.3% | 0.3% | 9.5% | 3.5% | $9.18 | $3,160.10 | $3,160.10 | 1.0 |
|
||
| 10101 |
Arclite
LITE
|
$0.053556 | 0.1% | 1.0% | 25.6% | - | $1.78 | $3,141.98 | $3,432.28 | 0.92 |
|
||
| 10102 |
ZK Darkpool
ZKDARK
|
$0.053185 | 0.3% | 1.1% | - | - | $40.87 | $3,141.32 | $3,141.32 | 1.0 |
|
||
| 10104 |
Grok Bot
EARNBOT
|
$0.053157 | 1.6% | 2.4% | 2.7% | 13.7% | $34.65 | $3,133.35 | $3,133.35 | 1.0 |
|
||
| 10105 |
ComputeOS
COMOS
|
$0.053133 | 0.2% | 12.3% | 12.3% | 0.6% | $102.47 | $3,131.90 | $3,131.90 | 1.0 |
|
||
| 10107 |
juan
JUAN
|
$0.053128 | 0.3% | 1.5% | 10.0% | 10.8% | $10.29 | $3,125.53 | $3,125.53 | 1.0 |
|
||
| 10108 |
BULLGEN
BULLGEN
|
$0.054201 | 1.6% | 1.0% | 7.0% | 1.1% | $35.07 | $3,124.98 | $4,149.40 | 0.75 |
|
||
| 10109 |
Heavenland HTO
HTO
|
$0.00005717 | 0.0% | 0.2% | 5.1% | 0.7% | $2.21 | $3,124.22 | $28,586.49 | 0.11 |
|
||
| 10110 |
Trillion
TRILLION
|
$0.053115 | 0.3% | 2.4% | 9.9% | 8.5% | $14.59 | $3,114.17 | $3,114.17 | 1.0 |
|
||
| 10111 |
YuttyMizoguchi
YUTTY
|
$0.053109 | 0.3% | 5.5% | 5.5% | 3.5% | $1.61 | $3,108.68 | $3,108.68 | 1.0 |
|
||
| 10115 |
Chillmas
CHILLMAS
|
$0.053085 | 0.3% | 1.4% | 13.6% | 3.1% | $3.75 | $3,084.71 | $3,084.71 | 1.0 |
|
||
| 10116 |
Waggle Network
WAG
|
$0.0004253 | 0.0% | 30.2% | 186.6% | 182.5% | $14,718.06 | $3,083.37 | $42,529.26 | 0.07 |
|
||
| 10119 |
HOPE
HOPE
|
$0.053049 | 0.3% | 0.6% | 33.0% | 40.8% | $4.73 | $3,047.80 | $3,047.80 | 1.0 |
|
||
| 10120 |
Jab Jabich
FROG
|
$0.053179 | 1.0% | 0.9% | 1.3% | 4.3% | $32.41 | $3,046.57 | $3,046.57 | 1.0 |
|
||
| 10123 |
HAPPY CAT
HAPPYCAT
|
$0.053065 | 1.1% | 1.4% | 1.6% | 10.3% | $54.72 | $3,024.65 | $3,024.65 | 1.0 |
|
||
| 10125 |
DecentralGPT
DGC
|
$0.071944 | 1.0% | 1.9% | 6.3% | 8.5% | $24.70 | $3,024.64 | $19,240.70 | 0.16 |
|
||
| 10132 |
Unstable FOMO
USDUF
|
$0.053099 | 0.3% | 0.3% | 4.0% | 14.8% | $58.16 | $3,022.41 | $3,022.41 | 1.0 |
|
||
| 10131 |
Midle
MIDLE
|
$0.056334 | 0.0% | 0.0% | 1.3% | 0.5% | $5.68 | $2,986.04 | $6,333.50 | 0.47 |
|
||
| 10133 |
Hood Inu
HI
|
$0.052979 | 0.0% | 0.5% | 100.0% | - | $7.14 | $2,979.35 | $2,979.35 | 1.0 |
|
||
| 10134 |
popape
POPAPE
|
$0.053019 | - | 0.6% | 26.6% | 16.4% | $3.26 | $2,976.05 | $2,976.05 | 1.0 |
|
||
| 10137 |
NEMA
NEMA
|
$0.052986 | 0.0% | 0.2% | 4.1% | 15.9% | $3.12 | $2,964.05 | $2,964.05 | 1.0 |
|
||
| 10136 |
Bitcoin Cow
BTCOW
|
$0.053289 | 0.1% | 3.5% | 22.2% | 97.0% | $17.65 | $2,963.52 | $2,963.52 | 1.0 |
|
||
| 10138 |
Monkey Currency
LEAF
|
$0.052937 | - | 0.8% | 4.0% | 8.1% | $16.88 | $2,932.31 | $2,932.31 | 1.0 |
|
||
| 10141 |
Arc Chan
ARCHAN
|
$0.052922 | 0.6% | 0.2% | 7.5% | - | $33.72 | $2,922.46 | $2,922.46 | 1.0 |
|
||
| 10144 |
First Majestic Silver (Ondo Tokenized)
AGON
|
$17.26 | 0.1% | 0.0% | 1.6% | 12.0% | $144,844 | $2,913.15 | $2,913.15 | 1.0 |
|
||
| 10145 |
cat wif sword
SWORDCAT
|
$0.052900 | 0.0% | 1.4% | - | - | $2.93 | $2,900.59 | $2,900.59 | 1.0 |
|
||
| 10152 |
Zevio
ZEVIO
|
$0.052863 | 0.0% | 0.3% | - | - | $17.41 | $2,863.26 | $2,863.26 | 1.0 |
|
||
| 10153 |
Super Shiba
SS
|
$0.052860 | 1.0% | 0.0% | - | - | $71.49 | $2,860.51 | $2,860.51 | 1.0 |
|
||
| 10156 |
goodcryptoX
GOOD
|
$0.0001342 | 0.0% | 5.3% | 3.8% | 97.1% | $59.10 | $2,845.06 | $133,931 | 0.02 |
|
||
| 10157 |
Aryoshin
ARY
|
$0.083433 | 0.0% | 0.1% | 12.4% | 2.0% | $1.29 | $2,844.57 | $2,844.57 | 1.0 |
|
||
| 10158 |
USELESS STONK
STONKLESS
|
$0.052843 | 0.1% | 3.0% | 11.5% | 14.8% | $119.24 | $2,841.96 | $2,841.96 | 1.0 |
|
||
| 10159 |
Quantum Tiger
QT
|
$0.052954 | 97.7% | 99.9% | - | - | $10,283.89 | $2,839.24 | $2,839.24 | 1.0 |
|
||
| 10161 |
DiemLibre
DLB
|
$0.00005444 | 0.1% | 0.9% | 53.6% | 46.4% | $56,650.45 | $2,834.27 | $265,628 | 0.01 |
|
||
| 10160 |
TTM Technologies (Ondo Tokenized)
TTMION
|
$120.61 | 0.2% | 0.8% | 9.3% | 4.3% | $147,518 | $2,832.65 | $2,832.65 | 1.0 |
|
||
| 10162 |
Cliffhanger
CLIFF
|
$0.052816 | 0.3% | 7.0% | 4.3% | 4.3% | $39.05 | $2,812.33 | $2,812.33 | 1.0 |
|
||
| 10163 |
Arclight
ARCLIGHT
|
$0.052803 | 0.0% | 5.3% | 5.3% | - | $50.44 | $2,803.48 | $2,803.48 | 1.0 |
|
||
| 10164 |
Frog Wif Peen
PEEN
|
$0.052866 | 0.3% | 1.1% | 5.9% | 7.7% | $3.43 | $2,779.91 | $2,779.91 | 1.0 |
|
||
| 10168 |
Unstable Farting Unicorn
UFU
|
$0.052991 | 0.3% | 8.3% | 8.7% | 14.5% | $1.50 | $2,747.95 | $2,747.95 | 1.0 |
|
||
| 10169 |
NEKOKICHI
NEKO
|
$0.052743 | 0.3% | 6.5% | 6.5% | 11.2% | $19.46 | $2,741.14 | $2,741.14 | 1.0 |
|
||
| 10171 |
Claus
CLAUS
|
$0.052721 | 0.0% | 1.3% | - | - | $9.49 | $2,721.49 | $2,721.49 | 1.0 |
|
||
| 10173 |
Creora AI
CREORA
|
$0.052707 | 0.0% | 25.2% | - | - | $490.10 | $2,707.42 | $2,707.42 | 1.0 |
|
||
| 10175 |
AsenseAI
ASENSE
|
$0.052693 | 0.0% | 1.8% | - | - | $56.81 | $2,692.78 | $2,692.78 | 1.0 |
|
||
| 10180 |
Catex
CATX
|
$0.00002585 | 0.0% | 22.2% | 22.2% | 22.4% | $2.47 | $2,672.79 | $8,785.72 | 0.3 |
|
||
| 10182 |
Eggplant Finance
EGGP
|
$0.005591 | 0.3% | 0.1% | 3.6% | 2.4% | $11.86 | $2,660.31 | $2,665.50 | 1.0 |
|
||
| 10183 |
Commander VRAX
VRAX
|
$0.052655 | 0.2% | 1.5% | 4.3% | - | $59.44 | $2,654.99 | $2,654.99 | 1.0 |
|
||
| 10186 |
Vorta Markets
VORTA
|
$0.052598 | 0.2% | 100.0% | - | - | $3,978.65 | $2,598.56 | $2,598.56 | 1.0 |
|
||
| 10189 |
Marvell Technology, Inc. (Coinbase Tokenized Stock)
MRVLC
|
$420.70 | 0.0% | 12.2% | - | - | $172.82 | $2,539.87 | $2,539.87 | 1.0 |
|
||
| 10188 |
Planet Fatness
PHAT
|
$0.052542 | 0.3% | 2.3% | 9.8% | 88.6% | $5.30 | $2,539.61 | $2,539.61 | 1.0 |
|
||
| 10197 |
Optimus X
OPX
|
$0.0131202 | 0.1% | 0.0% | 1.0% | 3.6% | $7.19 | $2,396.47 | $2,396.47 | 1.0 |
|
||
| 10198 |
FuelCell Energy (Ondo Tokenized)
FCELON
|
$18.05 | 0.2% | 0.0% | 2.3% | 12.8% | $145,645 | $2,393.56 | $2,393.56 | 1.0 |
|
||
| 10199 |
Wendy's Co (Coinbase Tokenized Stock)
WENC
|
$9.83 | 29.5% | 29.5% | - | - | $198.84 | $2,375.35 | $2,375.35 | 1.0 |
|
||
| 10201 |
Quantum Computing Inc. (Coinbase Tokenized Stock)
QUBTC
|
$8.16 | 0.0% | 0.1% | - | - | $744.95 | $2,343.00 | $2,343.00 | 1.0 |
|
||
| 10203 |
AST SpaceMobile, Inc. (Coinbase Tokenized Stock)
ASTSC
|
$54.83 | 0.0% | 0.8% | - | - | $628.13 | $2,312.45 | $2,312.45 | 1.0 |
|
||
| 10204 |
Bitcoin Maxi Tears
BMT
|
$0.079093 | 0.0% | 5.9% | 36.9% | 95.6% | $7.19 | $2,300.46 | $2,300.46 | 1.0 |
|
||
| 10205 |
Golden Goal
GOLDENGOAL
|
$0.052301 | 0.3% | 8.6% | 8.6% | 8.6% | $2.14 | $2,298.88 | $2,298.88 | 1.0 |
|
||
| 10207 |
Block Raccoon S.A.
BRS
|
$0.052284 | 0.0% | 0.2% | 0.9% | 0.8% | $1.14 | $2,283.55 | $2,283.55 | 1.0 |
|
||
| 10210 |
GINGY vs AI
GINGY
|
$0.052340 | 0.3% | 0.6% | 0.7% | 0.2% | $4.55 | $2,258.36 | $2,258.36 | 1.0 |
|
||
| 10212 |
Spintop
SPIN
|
$0.053191 | 0.1% | 0.0% | 5.4% | 4.6% | $1.54 | $2,242.91 | $2,383.86 | 0.94 |
|
||
| 10215 |
Oracle Corporation (Coinbase Tokenized Stock)
ORCLC
|
$151.78 | 0.0% | 0.0% | - | - | $373.16 | $2,227.61 | $2,227.61 | 1.0 |
|
||
| 10216 |
Bloom Energy Corporation (Coinbase Tokenized Stock)
BEC
|
$309.75 | 0.0% | 3.5% | - | - | $6,872.18 | $2,207.18 | $2,207.18 | 1.0 |
|
||
| 10220 |
MaxLinear (Ondo Tokenized)
MXLON
|
$95.97 | 0.0% | 0.0% | 9.4% | 28.6% | $150,176 | $2,084.30 | $2,084.30 | 1.0 |
|
عرض 8701 إلى 8800 من نتائج 10309
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
