مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.14 تريليون دولار، بتغير 1.6% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $77.8 مليار.
بلغت نسبة هيمنة عملة بيتكوين 56.3% وإيثريوم 9.13%.
يعمل تطبيق CoinGecko على تتبع 17,411 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aave v3 USDT
AUSDT
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $10,573,228 | - | - |
|
||||
LP 3pool Curve
3CRV
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.0% | $143,440 | - | $160,506,464 |
|
||||
Aave v2 USDC
AUSDC
|
$0.9993 | 0.1% | 0.3% | 0.2% | 0.3% | $35,060.10 | - | $22,526,664 |
|
||||
Aave AAVE
AAAVE
|
$87.08 | 0.8% | 1.4% | 14.6% | 8.1% | $31,461.29 | - | $393,240 |
|
||||
Aave v3 wstETH
AWSTETH
|
$2,004.38 | 0.8% | 3.5% | 1.7% | 17.4% | $12,101.79 | - | - |
|
||||
Aave v3 USDC
AUSDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4,078.91 | - | - |
|
||||
Tezos Domains
TED
|
$0.004515 | 0.0% | 1.2% | 2.5% | 6.0% | $2,134.37 | - | $414,643 |
|
||||
Zebec Protocol
ZBC
|
$0.0009250 | 0.1% | 12.6% | 11.9% | 9.0% | $2,124.76 | - | $9,254,147 |
|
||||
Satoshi BTC Stablecoin
TSAT
|
$0.0006002 | 0.7% | 2.7% | 0.6% | 15.7% | $2,118.49 | - | $12,595,868,938 |
|
||||
HNB Protocol
HNB
|
$0.001384 | 0.3% | 9.9% | 0.5% | 10.1% | $2,116.17 | - | $2,076,718 |
|
||||
Foxify
FOX
|
$0.1968 | 0.7% | 10.0% | 11.6% | 0.9% | $2,072.98 | - | $2,055,521 |
|
||||
|
Bitcoin On Virtuals
BTCV
|
$0.0003058 | 2.2% | 15.7% | 10.1% | 18.2% | $2,026.83 | - | $305,069 |
|
||||
Ligo (Ordinals)
LIGO
|
$0.051001 | 0.3% | 3.4% | 24.6% | 42.2% | $1,959.93 | - | $999,856 |
|
||||
Base
BASE
|
$0.068026 | 1.1% | 4.1% | 4.1% | 26.2% | $1,948.09 | - | $654,397 |
|
||||
Every Game
EGAME
|
$0.00001080 | 0.0% | 4.1% | 3.2% | 16.1% | $1,918.68 | - | $107,956 |
|
||||
KlimaDAO [OLD]
KLIMA
|
$0.001329 | 5.7% | 10.1% | 13.4% | 25.8% | $1,878.20 | - | $8,503.61 |
|
||||
Lion Scrub Money
LION
|
شراء
|
$0.01564 | 0.8% | 6.7% | 6.6% | 6.2% | $1,880.56 | - | $159,468 |
|
|||
Realvirm
RVM
|
$0.0002230 | 0.0% | 0.2% | 19.9% | 0.7% | $1,865.55 | - | $223,035 |
|
||||
Lifinity
LFNTY
|
$1.14 | 0.1% | 0.3% | 0.3% | 0.0% | $1,849.63 | - | $114,115,532 |
|
||||
swag coin
SWAG
|
$0.002744 | 4.1% | 3.0% | 6.6% | 19.9% | $1,832.99 | - | $262,105 |
|
||||
Meconcash
MCH
|
$0.01098 | 0.1% | 7.6% | 24.9% | 26.7% | $1,831.42 | - | $10,985,501 |
|
||||
Binance USD (Linea)
BUSD
|
$1.00 | 0.2% | 0.1% | 0.6% | 0.8% | $1,820.02 | - | $167,537 |
|
||||
Money On Chain
MOC
|
$0.05120 | 0.6% | 0.1% | 0.3% | 7.2% | $1,812.76 | - | $9,044,598 |
|
||||
DNAxCAT
DXCT
|
$0.01760 | 0.5% | 0.3% | 1.7% | 0.5% | $1,791.99 | - | $1,759,639 |
|
||||
Deeper Network
DPR
|
$0.0001750 | 0.2% | 0.2% | 0.1% | 10.4% | $1,760.45 | - | $1,750,711 |
|
||||
PayB
PAYB
|
$0.005496 | 0.0% | 0.1% | 1.9% | 88.7% | $1,745.14 | - | $11,541.07 |
|
||||
xRocket
XROCK
|
$0.01674 | 0.1% | 3.2% | 1.0% | 4.3% | $1,739.16 | - | $8,362,621 |
|
||||
Colizeum
ZEUM
|
$0.003521 | 3.2% | 3.9% | 5.6% | 68.0% | $1,727.25 | - | $3,521,076 |
|
||||
The Great Void Token
VOID
|
$0.0002831 | 1.0% | 13.8% | 8.7% | 0.7% | $1,723.30 | - | $283,000 |
|
||||
RT-Pool.cc Token V2
RTPLV2
|
$0.003152 | 0.0% | 0.0% | 0.0% | 0.0% | $1,696.37 | - | - |
|
||||
Moon Roll Coin
MRC
|
$0.0006701 | 2.2% | 3.9% | 14.9% | 14.5% | $1,682.59 | - | $571,383 |
|
||||
Aave v3 WBTC
AWBTC
|
$60,053.13 | 0.9% | 3.0% | 0.8% | 15.8% | $1,680.80 | - | - |
|
||||
GameonForge
GO4
|
$0.5273 | 1.3% | 16.4% | 25.3% | 5.3% | $1,676.68 | - | $52,732,205 |
|
||||
Cryptorg
CTG
|
$0.02537 | 0.2% | 1.9% | 18.4% | 34.5% | $1,644.03 | - | $2,537,057 |
|
||||
TensorSpace
TPU
|
$0.00002625 | 0.1% | 22.0% | 32.6% | 43.4% | $1,646.73 | - | $26,258.06 |
|
||||
CruxDecussata
X
|
$0.02828 | 1.3% | 5.7% | 2.4% | 1.6% | $1,610.20 | - | $2,828,612 |
|
||||
UNIVERSE
UNIVERSE
|
$0.0005134 | 0.9% | 0.0% | 0.0% | 0.0% | $1,592.77 | - | $5,134,508 |
|
||||
PeiPei Sol
PEIPEI
|
$0.051086 | 0.2% | 6.1% | 7.8% | 184.4% | $1,581.52 | - | $446,891 |
|
||||
Overnight Finance
OVN
|
$1.54 | 0.0% | 4.3% | 6.6% | 11.0% | $1,549.97 | - | - |
|
||||
Auryn
AU
|
$0.007819 | 1.0% | 16.9% | 22.6% | 22.3% | $1,549.49 | - | $687,349 |
|
||||
Crown Token
CROWN
|
$0.8158 | 4.8% | 5.9% | 0.6% | 1.0% | $1,537.38 | - | $114,214,641 |
|
||||
Grow
GROW
|
$0.0004777 | 2.5% | 7.4% | 99.3% | 15.0% | $1,532.48 | - | $14,802,190 |
|
||||
|
DOTSWAP•DOTSWAP
🔄
|
$0.009912 | 1.1% | 2.2% | 5.5% | 23.1% | $1,513.30 | - | $990,748 |
|
||||
ChessCoin 0.32%
CHESS
|
$0.06414 | 1.1% | 0.5% | 6.2% | 18.4% | $1,509.80 | - | $6,006,656 |
|
||||
ThreeFold
TFT
|
$0.003428 | 0.2% | 9.8% | 13.4% | 35.3% | $1,468.23 | - | $3,435,427 |
|
||||
Binamon
BMON
|
$0.001376 | 0.2% | 1.7% | 4.1% | 21.3% | $1,443.58 | - | $314,775 |
|
||||
Voodoo
LDZ
|
$0.001521 | 0.4% | 4.3% | 15.9% | 22.9% | $1,425.52 | - | $7,742,306 |
|
||||
|
COTI Governance Token
GCOTI
|
$0.001861 | 1.5% | 5.9% | 13.3% | 39.9% | $1,426.24 | - | $1,861,267 |
|
||||
Mega Yacht Cult
MYC
|
$0.052752 | 1.3% | 5.1% | 3.8% | 15.1% | $1,427.32 | - | $275,309 |
|
||||
StreamCoin
STRM
|
$0.0002770 | 3.7% | 0.7% | 30.0% | 28.0% | $1,415.05 | - | $842,635 |
|
||||
Satellite Doge-1 Mission
DOGE-1
|
$0.0001713 | 6.4% | 3.5% | 3.0% | 39.2% | $1,402.97 | - | $171,395 |
|
||||
Snake Of Solana
HISS
|
$0.061960 | 0.2% | 9.0% | 2.7% | 1.2% | $1,392.35 | - | $73,469.37 |
|
||||
|
DataPort Navigator by Virtuals
PORT
|
$0.00004796 | 2.2% | 5.0% | 9.0% | 24.8% | $1,396.17 | - | $47,848.07 |
|
||||
Unseen
UNCN
|
$0.3033 | 0.6% | 0.1% | 0.1% | 0.1% | $1,382.97 | - | $303,264,582 |
|
||||
Tiger Scrub Money
TIGER
|
$8.36 | 1.6% | 6.5% | 6.0% | 6.4% | $1,375.13 | - | $302,596 |
|
||||
Icosa
ICSA
|
$0.003180 | 1.5% | 0.1% | 7.0% | 30.0% | $1,371.07 | - | $115,450 |
|
||||
NeuroWeb
NEURO
|
$0.003829 | 1.7% | 2.9% | 6.2% | 27.0% | $1,358.70 | - | $2,101,184 |
|
||||
ArtMeta
$MART
|
$0.002983 | 5.2% | 0.8% | 6.0% | 17.5% | $1,356.93 | - | $298,269 |
|
||||
Kanagawa Nami
OKINAMI
|
$0.0002451 | 0.7% | 6.3% | 10.9% | 2.3% | $1,325.00 | - | $245,168 |
|
||||
The Kingdom Coin
TKC
|
$0.01060 | 1.0% | 0.5% | 19.4% | 15.6% | $1,320.22 | - | $2,542,514 |
|
||||
Youclout
YCT
|
$0.0002196 | 6.0% | 0.0% | 8.5% | 11.0% | $1,315.87 | - | $219,639 |
|
||||
SundaeSwap
SUNDAE
|
$0.0005392 | 1.1% | 5.9% | 5.4% | 34.4% | $1,306.37 | - | $1,078,015 |
|
||||
SolCard
SOLC
|
$0.01057 | 0.8% | 7.1% | 14.1% | 3.6% | $1,301.01 | - | $1,055,551 |
|
||||
Wrapped NVIDIA xStock
WNVDAX
|
$197.32 | 0.5% | 0.1% | 0.0% | 0.0% | $1,299.16 | - | - |
|
||||
|
PMCoin
$PM
|
$0.0006185 | 0.0% | 3.1% | 0.7% | 15.2% | $1,283.70 | - | $617,518 |
|
||||
Olympus v1
OHM
|
شراء
|
$46.52 | 0.9% | 0.9% | 10.2% | 29.8% | $1,283.66 | - | $22,146,466 |
|
|||
Moon DAO
MOONEY
|
$0.0001358 | 6.0% | 6.5% | 2.4% | 14.3% | $1,275.72 | - | $377,153 |
|
||||
Tenup
TUP
|
$0.001988 | 0.0% | 1.9% | 11.9% | 19.7% | $1,271.04 | - | $113,342 |
|
||||
FIST
FIST
|
$0.0001346 | 0.6% | 2.0% | 5.3% | 9.7% | $1,251.78 | - | $134,583 |
|
||||
Meme Alliance [OLD]
MMA
|
$0.002562 | 3.2% | 3.1% | 65.8% | 173.1% | $1,254.12 | - | $256,321 | 0.0 |
|
|||
APX
APX
|
$0.2200 | 1.3% | 0.5% | 0.7% | 0.2% | $1,249.67 | - | $2,165,602,158 | 0.0 |
|
|||
Infinite Trading Protocol
ITP
|
$0.008843 | 1.0% | 3.7% | 8.6% | 14.4% | $1,226.86 | - | $4,955,475 | 0.0 |
|
|||
BigBull Decentralized
BBD
|
$2.02 | 0.0% | 0.1% | 0.0% | 0.0% | $1,222.00 | - | $222,158,449 |
|
||||
AmazingTeamDAO
AMAZINGTEAM
|
$0.9058 | 0.2% | 4.9% | 1.6% | 7.2% | $1,216.16 | - | $90,583.11 |
|
||||
Timeless
TIMELESS
|
$0.058768 | 1.1% | 4.9% | 11.8% | 3.0% | $1,206.88 | - | $8,765.23 |
|
||||
Supe Infinity
SUPE
|
$0.006410 | 2.9% | 1.3% | 10.2% | 58.6% | $1,186.02 | - | $6,410,105 |
|
||||
Renq Finance
RENQ
|
$0.0001326 | 6.9% | 9.4% | 11.9% | 22.8% | $1,181.42 | - | $132,711 |
|
||||
Solana Beach
SOLANA
|
$0.00002177 | 0.6% | 1.2% | 36.7% | 44.0% | $1,168.92 | - | $2,173.09 |
|
||||
TONNEL Network
TONNEL
|
$0.6172 | 0.2% | 1.8% | 5.9% | 7.5% | $1,168.79 | - | $656,365 |
|
||||
BilliCat
BCAT
|
$0.004680 | 1.1% | 0.0% | 3.0% | 22.4% | $1,155.40 | - | $467,849 |
|
||||
DTNG
DTNG
|
$0.1560 | 0.0% | 0.0% | 0.0% | 0.0% | $1,105.29 | - | $15,600,980 |
|
||||
Voice of the Gods by Virtuals
ADM
|
$0.0002160 | 2.2% | 1.5% | 2.6% | 1.1% | $1,093.82 | - | $215,455 |
|
||||
Justus
JTT
|
$0.008647 | 1.1% | 5.6% | 1.8% | 15.2% | $1,072.59 | - | $196,206 |
|
||||
Klima Protocol kVCM
KVCM
|
$0.03092 | 0.0% | 3.0% | 9.1% | 5.6% | $1,072.24 | - | $618,458 |
|
||||
|
Phenom
PHNM
|
$0.5966 | 0.0% | 1.9% | 5.1% | 8.0% | $1,060.98 | - | $29,829,007 |
|
||||
Moonarch
MOONARCH
|
$0.004585 | 0.0% | 0.1% | 0.0% | 0.2% | $1,047.36 | - | $458,472 |
|
||||
QiSwap
QI
|
$0.001139 | 1.8% | 3.7% | 6.5% | 25.8% | $1,034.44 | - | $1,139,119 |
|
||||
ICPSwap Token
ICS
|
$0.002597 | 0.4% | 2.4% | 0.2% | 20.0% | $1,032.07 | - | $2,597,668 |
|
||||
VitaFOXO
VITAFOXO
|
$0.01355 | 0.8% | 0.7% | 2.1% | 9.6% | $1,034.06 | - | $135,448 |
|
||||
META [Old]
META
|
$2,956.93 | 0.3% | 0.7% | 3.2% | 12.6% | $1,031.86 | - | $61,642,929 |
|
||||
BitBall
BALL
|
$0.0002448 | 1.8% | 1.9% | 42.9% | 55.5% | $1,025.38 | - | $7,834,259 |
|
||||
MAGIKAL.ai
MGKL
|
$0.061124 | 2.0% | 0.9% | 0.7% | 15.6% | $1,020.15 | - | $17,982.58 |
|
||||
AIVille Governance Token
AIV
|
$0.001707 | 0.0% | 1.0% | 3.2% | 4.2% | $1,018.45 | - | $17,066,797 |
|
||||
|
Outter Finance
OUT
|
$0.00001892 | 0.2% | 0.9% | 4.3% | 50.2% | $1,012.59 | - | $20,800.16 |
|
||||
Orbit Bridge Klaytn Ethereum
OETH
|
$123.92 | 0.2% | 14.6% | 13.0% | 0.9% | $1,014.94 | - | $784,509 |
|
||||
POGAI (SOL)
POGAI
|
$0.052794 | 0.6% | 5.2% | 5.0% | 1.9% | $1,008.33 | - | $278,951 |
|
||||
|
BSCEX
BSCX
|
$2.64 | 0.7% | 1.4% | 1.6% | 14.6% | $1,009.73 | - | $24,547,256 |
|
||||
GoodDollar
$G
|
$0.0001198 | 2.0% | 2.1% | 2.7% | 6.7% | $998.61 | - | $826,582 |
|
||||
IQ Labs
IQ
|
$0.0003110 | 0.0% | 6.4% | 1.1% | 21.1% | $974.73 | - | $310,749 |
|
||||
Dao Space
DAOP
|
$0.01104 | 1.1% | 0.3% | 0.6% | 17.8% | $964.36 | - | $1,103,519 |
|
عرض 8701 إلى 8800 من نتائج 9505
الصفوف