مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.89 تريليون دولار، بتغير 0.1% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $45.5 مليار.
بلغت نسبة هيمنة عملة بيتكوين 57.7% وإيثريوم 10.6%.
يعمل تطبيق CoinGecko على تتبع 22,139 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا Bitcoin Sidechains و SideChain للعملات الرقمية المشفرة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Venus LINK
VLINK
|
$0.2637 | 0.3% | 1.1% | 7.6% | 12.8% | $0.00 | - | $2,585,911 |
|
||||
Venus BCH
VBCH
|
$5.82 | 0.4% | 0.4% | 12.3% | 22.3% | $0.00 | - | $524,864 |
|
||||
Venus XRP
VXRP
|
$0.02878 | 0.2% | 0.5% | 6.3% | 4.1% | $0.00 | - | $10,835,579 |
|
||||
Venus DAI
VDAI
|
$0.02630 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | - | $1,977,774 |
|
||||
Venus DOT
VDOT
|
$0.02841 | 0.7% | 2.3% | 5.3% | 10.4% | $0.00 | - | $774,807 |
|
||||
Venus LTC
VLTC
|
$1.29 | 0.4% | 0.1% | 9.7% | 19.9% | $0.00 | - | $2,971,714 |
|
||||
Venus USDC
VUSDC
|
$0.02672 | 0.0% | 0.0% | 0.0% | 0.3% | $0.00 | - | $66,898,687 |
|
||||
Venus BTC
VBTC
|
$1,692.07 | 0.2% | 0.5% | 2.2% | 8.1% | $0.00 | - | $460,411,884 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0.2313 | 0.2% | 0.7% | 6.3% | 32.0% | $0.00 | - | $647,824 |
|
||||
Aave Balancer Pool Token
ABPT
|
$0.2313 | 0.2% | 0.7% | 6.3% | 32.0% | $0.00 | - | $783,620 |
|
||||
Venus XVS
VXVS
|
$0.06291 | 0.1% | 0.3% | 10.5% | 2.4% | $0.00 | - | $1,788,210 |
|
||||
Venus BUSD
VBUSD
|
$0.02224 | 0.0% | 0.1% | 0.1% | 0.2% | $0.00 | - | $882,429 |
|
||||
Venus ETH
VETH
|
$52.75 | 0.2% | 0.7% | 7.0% | 2.6% | $0.00 | - | $51,087,392 |
|
||||
LP renBTC Curve
RENBTCCURVE
|
$85,130.17 | 0.3% | 0.5% | 2.2% | 8.0% | $0.00 | - | $5,772,632 |
|
||||
Exactly WBTC
EXAWBTC
|
$82,838.93 | 0.2% | 0.5% | 2.4% | 7.8% | $0.00 | - | $208,068 |
|
||||
OpenEden TBILL
TBILL
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | - |
|
||||
Backed ERNA $ Bond
BERNA
|
$6.33 | 0.0% | 0.0% | 0.1% | 0.1% | $0.00 | - | - |
|
||||
LP Yearn CRV Vault
LP-YCRV
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $545,702 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0.9525 | 1.4% | 1.2% | 3.4% | 6.3% | $0.00 | - | $15,794,984 |
|
||||
Boo MirrorWorld
XBOO
|
$0.06128 | 0.3% | 5.7% | 16.3% | 82.0% | $0.00 | - | $46,808.17 |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119.46 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Instadapp ETH v2
IETH V2
|
$3,063.15 | 0.0% | 0.6% | 6.9% | 2.9% | $0.00 | - | $170,708,154 |
|
||||
HEGIC yVault
YVHEGIC
|
$0.01462 | 0.0% | 0.0% | 8.0% | 1.4% | $0.00 | - | $2,510.34 |
|
||||
SNX yVault
YVSNX
|
$0.2763 | 0.2% | 1.8% | 4.8% | 17.3% | $0.00 | - | $22,230.81 |
|
||||
WBTC yVault
YVWBTC
|
$84,905.96 | 0.2% | 0.5% | 2.3% | 7.9% | $0.00 | - | $3,934,097 |
|
||||
1INCH yVault
YV1INCH
|
$0.1042 | 0.6% | 0.3% | 6.3% | 9.7% | $0.00 | - | $7,063.92 |
|
||||
RAI yVault
YVRAI
|
$3.17 | 0.5% | 0.5% | 2.1% | 17.4% | $0.00 | - | $6,012.28 |
|
||||
LINK yVault
YVLINK
|
$13.24 | 0.3% | 1.1% | 7.6% | 12.8% | $0.00 | - | $145,456 |
|
||||
TUSD yVault
YVTUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.1% | $0.00 | - | $7,120.69 |
|
||||
SUSHI yVault
YVSUSHI
|
$0.2703 | 0.6% | 0.3% | 7.3% | 9.8% | $0.00 | - | $7,342.05 |
|
||||
LUSD yVault
YVLUSD
|
$1.24 | 0.3% | 0.8% | 0.3% | 0.5% | $0.00 | - | $3,059.59 |
|
||||
YFI yVault
YVYFI
|
$2,429.91 | 0.4% | 0.1% | 10.4% | 12.0% | $0.00 | - | $349,762 |
|
||||
Aave yVault
YVAAVE
|
$176.32 | 0.1% | 1.6% | 7.6% | 38.2% | $0.00 | - | $25,507.80 |
|
||||
UNI yVault
YVUNI
|
$7.71 | 0.5% | 3.6% | 15.8% | 26.6% | $0.00 | - | $118,859 |
|
||||
USDT yVault
YVUSDT
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | $4,500,678 |
|
||||
USDC yVault
YVUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | - | $4,835,220 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $27,243.39 |
|
||||
Exactly Optimism
EXAOP
|
$0.1409 | 1.3% | 0.9% | 4.7% | 46.7% | $0.00 | - | $18,945.64 |
|
||||
yvDAI
YVDAI
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | - | $3,236,601 |
|
||||
Pareto AA Tranche FalconX USDC
AA_FALCONXUSDC
|
$1.12 | 0.0% | 0.0% | - | - | $0.00 | - | $127,288,057 |
|
||||
Flat Money
UNIT
|
$3,410.73 | 0.2% | 0.6% | 7.0% | 2.7% | $0.00 | - | $2,288,597 |
|
||||
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Tradable NA Fintech Nonprime Lender SSTN
PC0000037
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Yield Optimizer yoloETH
YOLOETH
|
$2,504.57 | 0.2% | 0.7% | 7.1% | 2.6% | $0.00 | - | - |
|
||||
Bitwise Crypto Carry Fund
USCC
|
$11.78 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | - | $100,179,981 |
|
||||
infiniFi Locked iUSD (2week)
LIUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | - | $1,913,887 |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$62.86 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Backed Tesla
BTSLA
|
$382.60 | 0.0% | 0.1% | 3.2% | 5.0% | $0.00 | - | - |
|
||||
Backed Microsoft
BMSFT
|
$535.13 | 0.0% | 0.1% | 3.4% | 9.0% | $0.00 | - | - |
|
||||
Backed MicroStrategy
BMSTR
|
$155.35 | 0.0% | 0.0% | 6.0% | 18.3% | $0.00 | - | - |
|
||||
Backed Alphabet Class A
BGOOGL
|
$351.64 | 0.0% | 0.2% | 2.4% | 5.9% | $0.00 | - | - |
|
||||
Backed GameStop Corp
BGME
|
$26.56 | 0.0% | 0.3% | 7.0% | 29.7% | $0.00 | - | - |
|
||||
Xerox Holdings Corp aStock
AXRX
|
$2.80 | 0.0% | 0.0% | 7.6% | - | $0.00 | - | - |
|
||||
Fluence Energy Inc aStock
AFLNC
|
$7.40 | 0.0% | 0.0% | 2.0% | - | $0.00 | - | - |
|
||||
Better Home & Finance Holding Co aStock
ABETR
|
$9.87 | 0.0% | 0.0% | 17.6% | - | $0.00 | - | - |
|
||||
Immunitybio Inc aStock
AIBRX
|
$10.61 | 0.0% | 0.0% | 3.1% | - | $0.00 | - | - |
|
||||
indie Semiconductor Inc aStock
AINDI
|
$2.62 | 0.0% | 0.0% | 12.7% | - | $0.00 | - | - |
|
||||
Rackspace Technology Inc aStock
ARXT
|
$3.91 | 0.0% | 0.0% | 4.3% | - | $0.00 | - | - |
|
||||
Quantum Computing Inc aStock
AQUBT
|
$7.46 | 0.0% | 0.0% | 9.1% | - | $0.00 | - | - |
|
||||
Lucid Group Inc aStock
ALCID
|
$3.81 | 0.0% | 0.0% | 7.9% | - | $0.00 | - | - |
|
||||
Serve Robotics Inc aStock
ASERV
|
$4.36 | 0.0% | 0.0% | 5.7% | - | $0.00 | - | - |
|
||||
Ramaco Resources Inc aStock
AMETC
|
$8.79 | 0.0% | 0.0% | 6.5% | - | $0.00 | - | - |
|
||||
Recursion Pharmaceuticals Inc aStock
ARXRX
|
$4.39 | 0.0% | 0.0% | 6.3% | - | $0.00 | - | - |
|
||||
WhiteFiber Inc aStock
AWYFI
|
$15.71 | 0.0% | 0.0% | 13.1% | - | $0.00 | - | - |
|
||||
Newegg Commerce Inc aStock
ANEGG
|
$11.98 | 0.0% | 0.0% | 1.9% | - | $0.00 | - | - |
|
||||
1-800-Flowers.Com Inc aStock
AFLWS
|
$2.71 | 0.0% | 0.0% | 4.6% | - | $0.00 | - | - |
|
||||
C3.ai Inc aStock
AAI
|
$11.53 | 0.0% | 0.0% | 4.9% | - | $0.00 | - | - |
|
||||
GeneDx Holdings Corp aStock
AWGS
|
$68.52 | 0.0% | 0.0% | 5.4% | - | $0.00 | - | - |
|
||||
SoundHound AI Inc aStock
ASOUN
|
$5.40 | 0.0% | 0.0% | 7.8% | - | $0.00 | - | - |
|
||||
Xponential Fitness Inc aStock
AXPOF
|
$4.10 | 0.0% | 0.0% | 11.5% | - | $0.00 | - | - |
|
||||
Ondas Inc aStock
AONDS
|
$6.74 | 0.0% | 0.0% | 7.5% | - | $0.00 | - | - |
|
||||
Groupon Inc aStock
AGRPN
|
$19.21 | 0.0% | 0.0% | 0.0% | - | $0.00 | - | - |
|
||||
Hertz Global Holdings Inc aStock
AHTZ
|
$1.91 | 0.0% | 0.0% | 9.1% | - | $0.00 | - | - |
|
||||
World Acceptance Corp aStock
AWRLD
|
$179.00 | 0.0% | 0.0% | 16.7% | - | $0.00 | - | - |
|
||||
Roundhill Memory ETF aStock
ADRAM
|
$57.21 | 0.0% | 0.0% | 7.0% | - | $0.00 | - | - |
|
||||
Spark Savings USDT
SPUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | - | $1,229,902,136 |
|
||||
Petco Health and Wellness Company Inc aStock
AWOOF
|
$2.23 | 0.0% | 0.0% | 3.0% | - | $0.00 | - | - |
|
||||
Webull Corp aStock
ABULL
|
$6.30 | 0.0% | 0.0% | 14.3% | - | $0.00 | - | - |
|
||||
Roundhill Meme Stock ETF aStock
AMEME
|
$9.00 | 0.0% | 0.0% | 0.6% | - | $0.00 | - | - |
|
||||
Propetro Holding Corp aStock
APUMP
|
$9.12 | 0.0% | 0.0% | 2.3% | - | $0.00 | - | - |
|
||||
Waton Financial Limited aStock
AWTF
|
$2.61 | 0.0% | 0.0% | 6.7% | - | $0.00 | - | - |
|
||||
Spark Savings USDC
SPUSDC
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.3% | $0.00 | - | $322,396,310 |
|
||||
Spark Savings ETH
SPETH
|
$2,587.20 | 0.2% | 0.8% | 6.9% | 2.8% | $0.00 | - | $150,414,404 |
|
||||
Backed NVIDIA
BNVDA
|
$229.39 | 0.0% | 0.1% | 2.0% | 5.2% | $0.00 | - | - |
|
||||
Wrapped Aave Ethereum EURC
WAETHEURC
|
$1.16 | 0.0% | 0.0% | 0.4% | - | $0.00 | - | - |
|
||||
Yield Optimizer Gold
YOGOLD
|
$4,190.26 | 0.0% | 0.0% | 0.9% | 2.9% | $0.00 | - | $2,099,086 |
|
||||
BlackRock USD Institutional Digital Liquidity Fund - I Class
BUIDL-I
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $71,902,116 |
|
||||
USDC ARM LP Token
ARM-USDC
|
$2.02 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | $201,680 |
|
||||
Franklin Templeton BENJI
BENJI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $223,174,900 |
|
||||
Nest Liquid Credit Vault
NLCRD
|
$1.09 | 0.0% | 0.0% | 0.1% | 1.0% | $0.00 | - | - |
|
||||
Exactly USD Coin
EXAUSDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,623,877 |
|
||||
ProShares UltraShort 20+ Year Treasury aStock
ATBT
|
$42.41 | 0.0% | 0.0% | 0.5% | 6.9% | $0.00 | - | - |
|
||||
Tradr 2X Short SpaceX Daily ETF aStock
ASPCG
|
$12.35 | 0.0% | 0.0% | 2.7% | 22.8% | $0.00 | - | - |
|
||||
ProShares UltraShort S&P500 aStock
ASDS
|
$52.40 | 0.0% | 0.0% | 1.8% | 6.3% | $0.00 | - | - |
|
||||
Reddit aStock
ARDDT
|
$159.84 | 0.0% | 0.0% | 8.3% | 3.3% | $0.00 | - | - |
|
||||
Aladdin rUSD
ARUSD
|
$1.37 | 0.0% | 0.1% | 0.1% | 1.5% | $0.00 | - | $17,728.57 |
|
||||
Palo Alto Networks Inc aStock
APANW
|
$418.89 | 0.0% | 0.0% | 3.9% | 24.0% | $0.00 | - | - |
|
||||
Oruka Therapeutics Inc aStock
AORKA
|
$79.73 | 0.0% | 0.0% | 13.8% | 14.3% | $0.00 | - | - |
|
||||
Defiance Daily Target 2X Long MRNA ETF aStock
AMRNX
|
$180.25 | 0.0% | 0.0% | 34.2% | 147.7% | $0.00 | - | - |
|
||||
Morpho Degen
MDEGEN
|
$0.0009960 | 0.2% | 0.6% | 6.4% | 4.4% | $0.00 | - | $14,627.10 |
|
عرض 9601 إلى 9700 من نتائج 9707
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
