Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Argentine Peso (ARS)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Argentine Peso (ARS). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten ARS-Wechselkurse aktualisiert.
Höhepunkte
# | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kaufen
|
$64.074,70 | 0.9% | 0.3% | 3.4% | 5.5% | $25.271.881.323 | $1.260.831.269.841 | $1.344.387.992.439 | 0.94 | ||
2 |
Ethereum
ETH
|
Kaufen
|
$3.114,88 | 0.4% | 0.6% | 0.5% | 6.3% | $11.488.784.759 | $374.193.634.285 | $374.193.634.285 | 1.0 | ||
3 |
Tether
USDT
|
Kaufen
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $34.623.704.002 | $110.872.221.243 | $110.872.221.243 | 1.0 | ||
4 |
BNB
BNB
|
Kaufen
|
$591,12 | 0.7% | 0.5% | 0.9% | 1.6% | $848.550.471 | $90.894.822.582 | $90.894.822.582 | 1.0 | ||
5 |
Solana
SOL
|
Kaufen
|
$154,53 | 2.2% | 5.7% | 14.6% | 11.3% | $2.563.145.869 | $69.225.615.945 | $89.022.016.370 | 0.78 | ||
6 |
USDC
USDC
|
Kaufen
|
$0,9993 | 0.0% | 0.1% | 0.2% | 0.2% | $5.560.321.356 | $33.499.102.655 | $33.509.829.438 | 1.0 | ||
7 |
XRP
XRP
|
Kaufen
|
$0,5327 | 0.7% | 0.9% | 5.4% | 9.3% | $911.022.496 | $29.422.934.643 | $53.261.184.628 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Kaufen
|
$3.115,45 | 0.6% | 0.5% | 0.5% | 6.2% | $70.055.548 | $29.122.076.616 | $29.122.609.771 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Kaufen
|
$0,1600 | 1.1% | 0.2% | 13.8% | 11.6% | $1.659.785.926 | $23.059.717.762 | $23.059.989.658 | 1.0 | ||
10 |
Toncoin
TON
|
Kaufen
|
$5,98 | 1.2% | 2.6% | 14.5% | 11.0% | $305.167.683 | $20.812.985.989 | $30.597.807.761 | 0.68 | ||
11 |
Cardano
ADA
|
Kaufen
|
$0,4610 | 0.7% | 0.9% | 2.2% | 20.2% | $316.127.618 | $16.304.103.569 | $20.761.548.180 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Kaufen
|
$0,00002463 | 1.6% | 0.3% | 6.2% | 9.1% | $561.587.434 | $14.499.211.625 | $24.605.229.288 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kaufen
|
$38,05 | 1.0% | 2.4% | 12.3% | 18.5% | $527.177.368 | $14.485.047.014 | $16.719.099.778 | 0.87 | ||
14 |
TRON
TRX
|
Kaufen
|
$0,1191 | 0.1% | 1.7% | 0.9% | 0.3% | $346.913.041 | $10.443.082.585 | $10.443.110.518 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kaufen
|
$63.970,71 | 0.9% | 0.3% | 3.1% | 5.7% | $210.588.899 | $9.943.446.167 | $9.943.446.167 | 1.0 | ||
16 |
Polkadot
DOT
|
Kaufen
|
$7,20 | 0.2% | 2.0% | 10.7% | 13.8% | $266.618.611 | $9.799.735.857 | $10.382.755.638 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Kaufen
|
$472,52 | 1.1% | 2.1% | 5.0% | 32.2% | $266.786.240 | $9.309.157.592 | $9.922.463.327 | 0.94 | ||
18 |
Chainlink
LINK
|
Kaufen
|
$14,84 | 0.3% | 4.0% | 7.7% | 14.9% | $336.943.884 | $8.735.533.243 | $14.879.123.948 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kaufen
|
$7,45 | 0.5% | 4.5% | 10.8% | 7.1% | $577.466.868 | $7.989.263.768 | $8.842.029.471 | 0.9 | ||
20 |
Polygon
MATIC
|
Kaufen
|
$0,7397 | 0.7% | 1.7% | 5.7% | 16.7% | $322.745.969 | $6.867.399.155 | $7.397.868.042 | 0.93 | ||
21 |
Internet Computer
ICP
|
Kaufen
|
$13,29 | 0.4% | 3.3% | 0.3% | 21.0% | $181.673.989 | $6.164.673.525 | $6.893.207.156 | 0.89 | ||
22 |
Litecoin
LTC
|
Kaufen
|
$81,50 | 0.4% | 1.1% | 1.7% | 19.8% | $385.182.781 | $6.074.046.921 | $6.848.512.071 | 0.89 | ||
23 |
Fetch.ai
FET
|
$2,40 | 1.6% | 5.5% | 14.2% | 7.4% | $404.843.885 | $6.050.271.317 | $6.313.147.884 | 0.96 | |||
24 |
Uniswap
UNI
|
Kaufen
|
$7,61 | 0.7% | 3.1% | 1.1% | 31.3% | $139.206.807 | $5.745.462.938 | $7.622.336.181 | 0.75 | ||
25 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $602.985.614 | $5.374.905.162 | $5.370.701.964 | 1.0 | ||
26 |
LEO Token
LEO
|
$5,83 | 0.3% | 1.3% | 0.0% | 1.2% | $1.563.272 | $5.365.755.683 | $5.706.095.906 | 0.94 | |||
27 |
Hedera
HBAR
|
Kaufen
|
$0,1166 | 1.0% | 7.4% | 14.3% | 11.1% | $223.799.764 | $4.174.183.961 | $5.839.834.196 | 0.71 | ||
28 |
Ethereum Classic
ETC
|
Kaufen
|
$27,61 | 1.0% | 2.7% | 2.1% | 16.0% | $269.321.504 | $4.055.283.998 | $5.816.013.636 | 0.7 | ||
29 |
Aptos
APT
|
Kaufen
|
$9,21 | 0.8% | 1.7% | 3.4% | 28.9% | $132.945.458 | $3.946.369.580 | $10.089.140.612 | 0.39 | ||
30 |
Render
RNDR
|
Kaufen
|
$9,98 | 2.1% | 5.4% | 30.9% | 7.1% | $408.563.050 | $3.872.656.637 | $5.324.677.016 | 0.73 | ||
31 |
First Digital USD
FDUSD
|
$1,00 | 0.4% | 0.2% | 0.2% | 0.2% | $5.293.289.426 | $3.863.585.689 | $3.863.585.689 | 1.0 | |||
32 |
Cosmos Hub
ATOM
|
Kaufen
|
$9,35 | 0.2% | 5.3% | 17.2% | 14.8% | $273.137.831 | $3.652.714.342 | $3.654.973.775 | 1.0 | ||
33 |
Pepe
PEPE
|
Kaufen
|
$0.058620 | 2.8% | 1.0% | 25.1% | 29.9% | $936.747.189 | $3.626.902.160 | $3.626.902.160 | 1.0 | ||
34 |
Cronos
CRO
|
Kaufen
|
$0,1332 | 1.1% | 0.4% | 5.4% | 7.6% | $13.157.802 | $3.554.160.195 | $3.992.156.959 | 0.89 | ||
35 |
Mantle
MNT
|
Kaufen
|
$1,07 | 1.1% | 1.1% | 4.5% | 19.1% | $48.938.588 | $3.465.558.257 | $6.602.478.035 | 0.52 | ||
36 |
dogwifhat
WIF
|
Kaufen
|
$3,45 | 3.7% | 4.8% | 30.5% | 6.4% | $663.478.798 | $3.429.890.557 | $3.429.890.557 | 1.0 | ||
37 |
Filecoin
FIL
|
$6,19 | 0.9% | 2.7% | 7.3% | 27.0% | $215.464.955 | $3.392.194.560 | $12.136.126.192 | 0.28 | |||
38 |
Stacks
STX
|
Kaufen
|
$2,27 | 0.8% | 1.6% | 3.3% | 27.5% | $75.136.784 | $3.319.722.915 | $4.137.386.958 | 0.8 | ||
39 |
Immutable
IMX
|
Kaufen
|
$2,21 | 0.8% | 1.1% | 10.7% | 17.1% | $52.787.049 | $3.224.698.929 | $4.427.052.682 | 0.73 | ||
40 |
Stellar
XLM
|
Kaufen
|
$0,1110 | 0.7% | 0.9% | 0.8% | 13.4% | $53.459.529 | $3.210.131.241 | $5.548.484.942 | 0.58 | ||
41 |
XT.com
XT
|
$3,15 | 0.7% | 1.4% | 3.5% | 40.6% | $903.130 | $3.144.905.493 | $3.144.905.493 | 1.0 | |||
42 |
Wrapped eETH
WEETH
|
$3.222,98 | 0.4% | 0.7% | 0.7% | 6.2% | $30.879.138 | $3.139.792.513 | $3.139.880.758 | 1.0 | |||
43 |
Bittensor
TAO
|
Kaufen
|
$457,74 | 1.6% | 4.5% | 16.9% | 19.6% | $46.073.836 | $3.073.163.971 | $9.610.255.901 | 0.32 | ||
44 |
Renzo Restaked ETH
EZETH
|
$3.069,76 | 0.5% | 0.7% | 0.6% | 8.5% | $42.428.133 | $3.065.328.554 | $3.074.675.736 | 1.0 | |||
45 |
OKB
OKB
|
Kaufen
|
$51,05 | 0.8% | 0.6% | 0.6% | 9.5% | $9.089.092 | $3.064.264.056 | $12.050.610.896 | 0.25 | ||
46 |
Optimism
OP
|
Kaufen
|
$2,83 | 0.3% | 1.5% | 15.2% | 4.0% | $268.552.299 | $2.973.416.288 | $12.216.349.405 | 0.24 | ||
47 |
Arbitrum
ARB
|
Kaufen
|
$1,08 | 0.9% | 3.0% | 3.2% | 26.0% | $388.511.231 | $2.875.253.916 | $10.833.909.519 | 0.27 | ||
48 |
The Graph
GRT
|
Kaufen
|
$0,2907 | 0.5% | 2.4% | 16.9% | 12.7% | $135.581.159 | $2.757.691.185 | $3.137.151.821 | 0.88 | ||
49 |
VeChain
VET
|
$0,03719 | 1.1% | 0.4% | 2.9% | 8.1% | $63.895.346 | $2.712.352.843 | $3.207.361.901 | 0.85 | |||
50 |
Maker
MKR
|
Kaufen
|
$2.861,56 | 0.6% | 1.5% | 4.1% | 22.7% | $73.056.242 | $2.649.424.210 | $2.798.882.042 | 0.95 | ||
51 |
Arweave
AR
|
$39,62 | 3.2% | 0.0% | 15.8% | 22.6% | $209.377.113 | $2.613.860.049 | $2.613.860.049 | 1.0 | |||
52 |
Kaspa
KAS
|
Kaufen
|
$0,1104 | 1.4% | 2.7% | 0.3% | 16.6% | $27.022.528 | $2.607.725.198 | $2.608.470.887 | 1.0 | ||
53 |
Sui
SUI
|
$1,11 | 1.1% | 2.7% | 6.1% | 31.1% | $282.502.110 | $2.605.228.291 | $11.137.276.293 | 0.23 | |||
54 |
Monero
XMR
|
$131,07 | 0.8% | 3.5% | 5.0% | 0.0% | $70.920.415 | $2.377.333.062 | - | ||||
55 |
Injective
INJ
|
Kaufen
|
$25,64 | 2.2% | 6.3% | 2.2% | 26.5% | $124.389.678 | $2.324.099.384 | $2.566.868.058 | 0.91 | ||
56 |
Ethena USDe
USDE
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.1% | $35.242.752 | $2.289.380.478 | $2.289.380.478 | 1.0 | |||
57 |
Theta Network
THETA
|
Kaufen
|
$2,28 | 1.2% | 4.8% | 5.9% | 13.0% | $46.816.187 | $2.283.194.300 | $2.283.194.300 | 1.0 | ||
58 |
Fantom
FTM
|
Kaufen
|
$0,7174 | 0.8% | 4.2% | 1.5% | 12.2% | $179.244.989 | $2.014.398.428 | $2.281.222.550 | 0.88 | ||
59 |
Celestia
TIA
|
Kaufen
|
$10,36 | 0.7% | 1.7% | 8.4% | 13.2% | $90.016.999 | $1.897.385.606 | $10.837.658.072 | 0.18 | ||
60 |
FLOKI
FLOKI
|
Kaufen
|
$0,0001889 | 1.5% | 1.0% | 14.9% | 0.9% | $215.727.914 | $1.833.522.258 | $1.888.130.714 | 0.97 | ||
61 |
THORChain
RUNE
|
$5,43 | 1.3% | 3.5% | 10.0% | 25.7% | $238.311.140 | $1.825.621.758 | $2.253.277.793 | 0.81 | |||
62 |
Lido DAO
LDO
|
$1,98 | 0.6% | 2.4% | 7.0% | 21.0% | $61.075.104 | $1.771.817.368 | $1.985.336.990 | 0.89 | |||
63 |
Rocket Pool ETH
RETH
|
$3.444,83 | 0.5% | 0.6% | 0.5% | 6.2% | $10.059.566 | $1.766.053.254 | $1.766.053.254 | 1.0 | |||
64 |
Core
CORE
|
$1,91 | 0.5% | 2.8% | 7.1% | 26.2% | $60.607.376 | $1.696.803.755 | $4.021.129.554 | 0.42 | |||
65 |
Bonk
BONK
|
Kaufen
|
$0,00002539 | 1.1% | 4.8% | 4.7% | 14.3% | $271.472.774 | $1.687.731.100 | $2.380.960.880 | 0.71 | ||
66 |
GALA
GALA
|
Kaufen
|
$0,04732 | 1.2% | 6.4% | 7.8% | 16.7% | $156.940.897 | $1.666.376.324 | $1.666.376.324 | 1.0 | ||
67 |
Bitget Token
BGB
|
$1,16 | 0.0% | 0.9% | 1.1% | 8.0% | $41.718.285 | $1.622.281.383 | $2.317.543.178 | 0.7 | |||
68 |
Algorand
ALGO
|
Kaufen
|
$0,1979 | 1.1% | 1.4% | 6.6% | 14.6% | $56.052.909 | $1.614.166.450 | $1.614.166.460 | 1.0 | ||
69 |
Sei
SEI
|
$0,5618 | 1.3% | 0.8% | 8.1% | 20.5% | $77.005.764 | $1.574.299.180 | $5.622.497.072 | 0.28 | |||
70 |
Jupiter
JUP
|
$1,14 | 2.1% | 8.5% | 17.5% | 15.0% | $143.519.611 | $1.547.001.302 | $11.459.268.901 | 0.14 | |||
71 |
Mantle Staked Ether
METH
|
$3.207,09 | 0.7% | 0.6% | 0.1% | 6.1% | $6.447.151 | $1.494.125.657 | $1.494.125.657 | 1.0 | |||
72 |
Quant
QNT
|
Kaufen
|
$101,04 | 0.4% | 0.1% | 1.1% | 15.2% | $21.028.262 | $1.470.438.710 | $1.477.345.648 | 1.0 | ||
73 |
WhiteBIT Coin
WBT
|
$10,04 | 0.2% | 0.5% | 1.4% | 18.2% | $7.615.599 | $1.449.049.888 | $3.560.957.563 | 0.41 | |||
74 |
Flow
FLOW
|
Kaufen
|
$0,9086 | 0.7% | 0.2% | 4.5% | 25.7% | $26.299.926 | $1.363.441.171 | $1.363.441.171 | 1.0 | ||
75 |
Beam
BEAM
|
$0,02546 | 1.0% | 2.8% | 0.9% | 13.9% | $30.073.014 | $1.352.740.378 | $1.591.284.318 | 0.85 | |||
76 |
Aave
AAVE
|
Kaufen
|
$89,94 | 1.1% | 1.7% | 3.2% | 21.7% | $91.866.335 | $1.333.079.441 | $1.439.974.126 | 0.93 | ||
77 |
SingularityNET
AGIX
|
$0,9986 | 2.2% | 4.9% | 16.3% | 4.4% | $195.526.701 | $1.280.804.633 | $1.400.300.187 | 0.91 | |||
78 |
Ethena
ENA
|
$0,8982 | 1.6% | 12.2% | 10.2% | 17.2% | $474.466.956 | $1.279.172.615 | $13.464.974.896 | 0.1 | |||
79 |
Worldcoin
WLD
|
$6,26 | 3.0% | 14.8% | 35.9% | 9.3% | $603.795.919 | $1.277.921.083 | $62.782.152.479 | 0.02 | |||
80 |
Bitcoin SV
BSV
|
$64,45 | 1.3% | 0.0% | 1.0% | 35.0% | $14.565.367 | $1.271.685.173 | $1.355.761.341 | 0.94 | |||
81 |
dYdX
DYDX
|
$2,24 | 1.2% | 3.1% | 7.9% | 23.8% | $10.408.057 | $1.252.157.329 | $1.690.596.195 | 0.74 | |||
82 |
Ondo
ONDO
|
$0,8506 | 1.9% | 4.7% | 12.8% | 6.2% | $166.162.470 | $1.227.822.696 | $8.504.312.873 | 0.14 | |||
83 |
Zebec Protocol
ZBC
|
$0,02443 | 10.2% | 7.1% | 13.2% | 28.5% | $6.854,08 | $1.225.876.853 | $2.408.886.733 | 0.51 | |||
84 |
BitTorrent
BTT
|
$0.051244 | 0.5% | 0.4% | 1.2% | 15.3% | $28.593.055 | $1.203.507.806 | $1.230.546.990 | 0.98 | |||
85 |
Wormhole
W
|
$0,6588 | 1.1% | 2.1% | 6.2% | 34.9% | $187.201.709 | $1.190.315.347 | $6.612.863.040 | 0.18 | |||
86 |
Ribbon Finance
RBN
|
$1,23 | 0.0% | 0.4% | 6.7% | 24.2% | $7.835.453 | $1.182.979.818 | $1.227.476.869 | 0.96 | |||
87 |
Flare
FLR
|
Kaufen
|
$0,03034 | 0.6% | 1.0% | 2.9% | 32.5% | $7.105.278 | $1.177.948.333 | $3.097.237.510 | 0.38 | ||
88 |
NEO
NEO
|
Kaufen
|
$16,52 | 1.1% | 0.5% | 7.1% | 9.1% | $38.875.578 | $1.166.062.749 | $1.653.286.189 | 0.71 | ||
89 |
Akash Network
AKT
|
$4,78 | 1.8% | 8.2% | 15.2% | 18.9% | $20.465.960 | $1.124.049.900 | $1.132.463.362 | 0.99 | |||
90 |
MultiversX
EGLD
|
$41,47 | 0.6% | 1.2% | 5.1% | 23.4% | $33.490.661 | $1.117.059.382 | $1.117.273.307 | 1.0 | |||
91 |
Chiliz
CHZ
|
Kaufen
|
$0,1240 | 0.7% | 4.4% | 12.0% | 17.6% | $77.953.965 | $1.103.960.790 | $1.103.960.790 | 1.0 | ||
92 |
Axie Infinity
AXS
|
$7,49 | 0.7% | 1.2% | 7.0% | 22.1% | $39.023.158 | $1.079.527.405 | $2.024.067.293 | 0.53 | |||
93 |
Gate
GT
|
$8,17 | 0.3% | 3.5% | 8.1% | 10.5% | $5.462.962 | $1.065.823.272 | $2.452.813.391 | 0.43 | |||
94 |
The Sandbox
SAND
|
Kaufen
|
$0,4564 | 0.9% | 2.6% | 5.4% | 23.9% | $66.449.213 | $1.033.092.337 | $1.372.739.152 | 0.75 | ||
95 |
KuCoin
KCS
|
$10,62 | 0.0% | 3.0% | 6.8% | 3.3% | $133.244 | $1.018.289.699 | $1.523.072.364 | 0.67 | |||
96 |
eCash
XEC
|
$0,00005031 | 0.9% | 0.9% | 4.5% | 33.8% | $9.319.157 | $989.704.972 | $1.055.110.604 | 0.94 | |||
97 |
Starknet
STRK
|
$1,36 | 1.1% | 2.0% | 15.4% | 28.5% | $101.764.385 | $988.411.335 | $13.577.078.783 | 0.07 | |||
98 |
Tokenize Xchange
TKX
|
$12,26 | 0.4% | 0.6% | 5.1% | 14.6% | $25.132.181 | $982.360.499 | $1.228.012.026 | 0.8 | |||
99 |
Marinade Staked SOL
MSOL
|
$183,90 | 2.5% | 6.1% | 15.3% | 10.7% | $3.882.767 | $954.520.518 | $954.565.554 | 1.0 | |||
100 |
EOS
EOS
|
Kaufen
|
$0,8309 | 0.7% | 2.1% | 5.7% | 16.7% | $103.600.279 | $954.077.925 | - |